AstroFund/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AstroFund/WBNB pair on BSC.

About AstroFund/WBNB

Base tokenAstroFund (Asteroid Fund)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

AstroFund/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AstroFund/WBNB

Total volume$4,536

Buy volume$2,333 (12 trades)

Sell volume$2,204 (38 trades)

Avg trade size$91

Largest trade$721

Latest price$0.000528

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41s ago	$0.000528	SELL	0.007127WBNB	$4.4	Uniswap	0x9c…5c0d
58s ago	$0.000528	SELL	0.002726WBNB	$1.68	Uniswap	0x9c…5c0d
1m 23s ago	$0.000528	SELL	0.02WBNB	$12.23	Uniswap	0x9c…5c0d
1m 23s ago	$0.000527	SELL	0.006932WBNB	$4.28	Uniswap	0x9c…5c0d
1m 24s ago	$0.000523	SELL	0.5WBNB	$306.02	Uniswap	0x9c…5c0d
1m 25s ago	$0.000518	SELL	0.001965WBNB	$1.21	Uniswap	0x9c…5c0d
1m 39s ago	$0.000518	SELL	0.0079WBNB	$4.88	Uniswap	0x9c…5c0d
1m 53s ago	$0.000518	SELL	0.000904WBNB	$0.56	Uniswap	0x9c…5c0d
1m 55s ago	$0.000516	BUY	0.09WBNB	$54.11	Uniswap	0x9c…5c0d
5m 4s ago	$0.000519	SELL	0.03WBNB	$19.03	Uniswap	0x9c…5c0d
5m 45s ago	$0.000521	BUY	0.51WBNB	$312.19	Uniswap	0x9c…5c0d
6m 19s ago	$0.000528	SELL	0.02WBNB	$10.34	Uniswap	0x9c…5c0d
6m 47s ago	$0.000528	SELL	0.02WBNB	$9.58	Uniswap	0x9c…5c0d
7m 3s ago	$0.000528	SELL	0.01WBNB	$7.66	Uniswap	0x9c…5c0d
7m 31s ago	$0.000527	SELL	0.03WBNB	$16.77	Uniswap	0x9c…5c0d
7m 33s ago	$0.000528	BUY	0.36WBNB	$219.67	Uniswap	0x9c…5c0d
8m 4s ago	$0.000534	SELL	0.004966WBNB	$3.07	Uniswap	0x9c…5c0d
9m 28s ago	$0.000533	SELL	0.06WBNB	$39.4	Uniswap	0x9c…5c0d
9m 31s ago	$0.000533	BUY	0.32WBNB	$195.13	Uniswap	0x9c…5c0d
9m 41s ago	$0.000537	SELL	0.16WBNB	$99.48	Uniswap	0x9c…5c0d
10m 21s ago	$0.000524	SELL	1.17WBNB	$721.3	Uniswap	0x9c…5c0d
11m 7s ago	$0.000512	BUY	0.14WBNB	$87.92	Uniswap	0x9c…5c0d
11m 51s ago	$0.000516	SELL	0.01WBNB	$6.18	Uniswap	0x9c…5c0d
12m 8s ago	$0.000514	SELL	0.2WBNB	$122.28	Uniswap	0x9c…5c0d
12m 25s ago	$0.000507	SELL	0.65WBNB	$399.97	Uniswap	0x9c…5c0d
12m 27s ago	$0.000499	SELL	0.18WBNB	$108.79	Uniswap	0x9c…5c0d
13m 17s ago	$0.000496	SELL	0.2WBNB	$123.54	Uniswap	0x9c…5c0d
13m 42s ago	$0.000494	SELL	0.02WBNB	$15.29	Uniswap	0x9c…5c0d
13m 54s ago	$0.000494	SELL	0.003976WBNB	$2.46	Uniswap	0x9c…5c0d
13m 58s ago	$0.000493	SELL	0.004434WBNB	$2.74	Uniswap	0x9c…5c0d
14m 12s ago	$0.000493	SELL	0.009792WBNB	$6.05	Uniswap	0x9c…5c0d
14m 14s ago	$0.000493	SELL	0.02WBNB	$11.68	Uniswap	0x9c…5c0d
14m 17s ago	$0.000493	SELL	0.02WBNB	$13.48	Uniswap	0x9c…5c0d
14m 22s ago	$0.000492	SELL	0.03WBNB	$15.75	Uniswap	0x9c…5c0d
14m 26s ago	$0.000492	SELL	0.02WBNB	$12.23	Uniswap	0x9c…5c0d
14m 43s ago	$0.000492	SELL	0.00774WBNB	$4.78	Uniswap	0x9c…5c0d
14m 45s ago	$0.000492	BUY	0.36WBNB	$220.94	Uniswap	0x9c…5c0d
15m 17s ago	$0.000498	SELL	0.05WBNB	$30.84	Uniswap	0x9c…5c0d
15m 40s ago	$0.000497	SELL	0.04WBNB	$25.93	Uniswap	0x9c…5c0d
16m 32s ago	$0.000496	SELL	0.000482WBNB	$0.3	Uniswap	0x9c…5c0d
16m 42s ago	$0.000496	SELL	0.01WBNB	$7.86	Uniswap	0x9c…5c0d
16m 50s ago	$0.000496	SELL	0.01WBNB	$6.47	Uniswap	0x9c…5c0d
17m 4s ago	$0.000495	BUY	0.13WBNB	$78.6	Uniswap	0x9c…5c0d
17m 11s ago	$0.000498	SELL	0.006537WBNB	$4.04	Uniswap	0x9c…5c0d
17m 12s ago	$0.000501	BUY	0.59WBNB	$362.16	Uniswap	0x9c…5c0d
17m 25s ago	$0.000508	BUY	0.14WBNB	$87.94	Uniswap	0x9c…5c0d
17m 32s ago	$0.000511	SELL	0.03WBNB	$21.09	Uniswap	0x9c…5c0d
17m 34s ago	$0.000511	BUY	0.32WBNB	$195.4	Uniswap	0x9c…5c0d
17m 52s ago	$0.000514	BUY	0.02WBNB	$10.07	Uniswap	0x9c…5c0d
17m 53s ago	$0.000522	BUY	0.82WBNB	$508.63	Uniswap	0x9c…5c0d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$575.03K	5K	$0.0005	-1.62%	-10.24%	-9.85%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x9c…5c0d	$275.32K	1.68B	0	$1.68B
0x65…1025	$38.61K	0	327.68M	$327.68M
0xb9…ff4f	$10.04K	0	19.68M	$19.68M
0xc1…0fb4	$8.32K	0	21.66M	$21.66M
0xc2…0b89	$5.67K	0	15.32M	$15.32M
0x3d…6be9	$5.56K	0	12.19M	$12.19M
0xf3…cfb7	$4.26K	0	7.79M	$7.79M
0xb3…028d	$3.95K	0	14.43M	$14.43M
0x75…3555	$3.48K	0	10.96M	$10.96M
0x63…6cb0	$3.48K	0	7.44M	$7.44M
0x19…827a	$3.2K	0	5.73M	$5.73M
0xc5…c02b	$3.05K	0	13.22M	$13.22M
0x31…54a0	$2.86K	0	16.64M	$16.64M
0x1f…091d	$2.48K	0	3.78M	$3.78M
0x55…2b5d	$2.28K	0	3.82M	$3.82M
0x4f…09a1	$2.21K	0	7.53M	$7.53M
0x98…d743	$2.19K	0	3.13M	$3.13M
0x55…98e0	$1.94K	0	3M	$3M
0x5b…ca09	$1.91K	0	3.32M	$3.32M
0xee…adb0	$1.87K	0	29.01M	$29.01M
0xb2…2401	$1.87K	0	3.64M	$3.64M
0xe0…826d	$1.85K	0	18.58M	$18.58M
0x55…7e95	$1.85K	0	4.17M	$4.17M
0x55…b0de	$1.83K	0	19.23M	$19.23M
0x31…aa31	$1.81K	0	3.09M	$3.09M
0x1a…4f42	$1.79K	0	8.03M	$8.03M
0x65…3405	$1.69K	0	6.56M	$6.56M
0xe9…f8e5	$1.6K	0	9.36M	$9.36M
0x0d…5261	$1.59K	0	10.74M	$10.74M
0x2f…b407	$1.56K	0	2.44M	$2.44M
0x2f…16b0	$1.54K	0	4.45M	$4.45M
0x83…3978	$1.48K	0	2.03M	$2.03M
0xf6…36e9	$1.43K	0	4.77M	$4.77M
0x00…d6ca	$1.42K	0	3.05M	$3.05M
0x94…e284	$1.36K	0	3.39M	$3.39M
0x31…db67	$1.24K	0	10.05M	$10.05M
0xbf…ba6a	$1.24K	0	3.26M	$3.26M
0xcd…7281	$1.24K	0	1.69M	$1.69M
0x2c…bd61	$1.23K	0	2.02M	$2.02M
0xbc…ca17	$1.18K	0	1.94M	$1.94M
0x95…e99a	$1.17K	0	1.6M	$1.6M
0xcb…8245	$1.14K	0	2.41M	$2.41M
0x5c…0e27	$1.13K	0	1.62M	$1.62M
0xfd…4ebf	$1.12K	0	8.97M	$8.97M
0x24…f3d6	$1.12K	0	8.52M	$8.52M
0x4f…3d03	$1.12K	0	2.06M	$2.06M
0x4a…41fb	$1.11K	0	6.17M	$6.17M
0x20…9214	$1.07K	0	3.34M	$3.34M
0xee…136d	$1.05K	0	5M	$5M
0xdf…8bd7	$1.03K	0	2.84M	$2.84M

Rows per page:

1–50 of 100

Get API

AstroFund/WBNB FAQ

Frequently asked questions about the AstroFund/WBNB trading pair on BSC

What is the AstroFund/WBNB trading pair?

AstroFund/WBNB is a DEX trading pair on BSC where AstroFund (Asteroid Fund) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current AstroFund/WBNB price?

The most recent on-chain trade price for AstroFund/WBNB on BSC is $0.000528. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $575.03K.

What is the AstroFund/WBNB price change?

Based on the highest-volume DEX market for AstroFund/WBNB on BSC: 10-minute change: -1.62%. 1-hour change: -10.24%. 24-hour change: -9.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AstroFund/WBNB 24h trading volume?

AstroFund/WBNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $4.54K. Across all DEX markets, the 24h volume is approximately $575.03K.

Where is AstroFund/WBNB traded?

AstroFund/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is AstroFund?

AstroFund (Asteroid Fund) is the base token in the AstroFund/WBNB trading pair on BSC. Its contract address is 0x96c20ccdd34f0f7e5811e38c4477ea1b2610ffff. View full AstroFund analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the AstroFund/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top AstroFund/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded AstroFund/WBNB on BSC. Combined volume is approximately $467.15K. The highest-volume wallet traded approximately $275.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is AstroFund/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AstroFund/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AstroFund/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AstroFund/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.