MARCO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MARCO/WBNB pair on BSC.

About MARCO/WBNB

Base tokenMARCO (MELEGA)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

MARCO/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MARCO/WBNB

Total volume$101

Buy volume$41 (40 trades)

Sell volume$59 (10 trades)

Avg trade size$2

Largest trade$28

Latest price$0.000781

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.0% · Sell 59.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 38s ago	$0.000781	BUY	0.000313WBNB	$0.2	Uniswapuniswap_v2	0x94…8522
3m 35s ago	$0.000781	BUY	0.000505WBNB	$0.32	Uniswapuniswap_v2	0x94…8522
12m 57s ago	$0.000782	BUY	0.000458WBNB	$0.29	Uniswapuniswap_v2	0x94…8522
19m 37s ago	$0.000781	BUY	0.00079WBNB	$0.51	Uniswapuniswap_v2	0x94…8522
27m 22s ago	$0.000781	SELL	0.000674WBNB	$0.43	Uniswapuniswap_v2	0x72…1d1e
30m 1s ago	$0.00078	BUY	0.000553WBNB	$0.35	Uniswapuniswap_v2	0x94…8522
1h 0m 52s ago	$0.000782	BUY	0.000416WBNB	$0.27	Uniswapuniswap_v2	0x94…8522
1h 1m 8s ago	$0.000782	BUY	0.000004WBNB	$0.002361	Uniswapuniswap_v2	0x94…8522
1h 11m 5s ago	$0.000784	BUY	0.000145WBNB	$0.09	Uniswapuniswap_v2	0x94…8522
1h 11m 6s ago	$0.000784	BUY	0.000411WBNB	$0.26	Uniswapuniswap_v2	0x94…8522
1h 19m 39s ago	$0.000784	BUY	0.000449WBNB	$0.29	Uniswapuniswap_v2	0x94…8522
1h 19m 51s ago	$0.000784	BUY	0.000559WBNB	$0.36	Uniswapuniswap_v2	0x94…8522
1h 20m 27s ago	$0.000786	SELL	0.01WBNB	$6.75	Uniswapuniswap_v2	0x94…8522
1h 29m 15s ago	$0.000779	BUY	0.000162WBNB	$0.1	Uniswapuniswap_v2	0x94…8522
1h 31m 9s ago	$0.000781	SELL	0.006615WBNB	$4.25	Uniswapuniswap_v2	0x72…1d1e
1h 31m 10s ago	$0.000778	BUY	0.01WBNB	$6.75	Uniswapuniswap_v2	0x72…1d1e
1h 38m 29s ago	$0.00078	BUY	0.00015WBNB	$0.1	Uniswapuniswap_v2	0x72…1d1e
1h 38m 55s ago	$0.000779	BUY	0.000053WBNB	$0.03	Uniswapuniswap_v2	0x94…8522
1h 42m 21s ago	$0.000779	BUY	0.000489WBNB	$0.31	Uniswapuniswap_v2	0x72…1d1e
1h 54m 14s ago	$0.000778	BUY	0.000244WBNB	$0.16	Uniswapuniswap_v2	0x72…1d1e
2h 2m 23s ago	$0.000778	BUY	0.000343WBNB	$0.22	Uniswapuniswap_v2	0x72…1d1e
2h 5m 48s ago	$0.000778	BUY	0.000367WBNB	$0.24	Uniswapuniswap_v2	0x72…1d1e
2h 13m 59s ago	$0.000779	BUY	0.000538WBNB	$0.35	Uniswapuniswap_v2	0x72…1d1e
2h 22m 26s ago	$0.000779	BUY	0.000262WBNB	$0.17	Uniswapuniswap_v2	0x72…1d1e
2h 35m 6s ago	$0.000779	BUY	0.000638WBNB	$0.41	Uniswapuniswap_v2	0x72…1d1e
2h 35m 26s ago	$0.000779	BUY	0.000813WBNB	$0.52	Uniswapuniswap_v2	0x72…1d1e
2h 38m 3s ago	$0.000782	SELL	0.003014WBNB	$1.94	Uniswapuniswap_v2	0x94…8522
2h 38m 16s ago	$0.000783	SELL	0.01WBNB	$9.35	Uniswapuniswap_v2	0x72…1d1e
2h 39m 18s ago	$0.00078	SELL	0.001705WBNB	$1.1	Uniswapuniswap_v2	0x72…1d1e
3h 0m 46s ago	$0.000777	BUY	0.000386WBNB	$0.25	Uniswapuniswap_v2	0x94…8522
3h 26m 49s ago	$0.000782	BUY	0.000169WBNB	$0.11	Uniswapuniswap_v2	0x94…8522
3h 29m 10s ago	$0.000782	BUY	0.000414WBNB	$0.27	Uniswapuniswap_v2	0x94…8522
3h 29m 41s ago	$0.000782	BUY	0.000836WBNB	$0.54	Uniswapuniswap_v2	0x94…8522
3h 43m 0s ago	$0.000783	BUY	0.000841WBNB	$0.54	Uniswapuniswap_v2	0x94…8522
3h 43m 1s ago	$0.000783	BUY	0.000448WBNB	$0.29	Uniswapuniswap_v2	0x94…8522
3h 54m 41s ago	$0.000783	BUY	0.000796WBNB	$0.51	Uniswapuniswap_v2	0x94…8522
3h 55m 42s ago	$0.000783	BUY	0.000423WBNB	$0.27	Uniswapuniswap_v2	0x94…8522
3h 55m 57s ago	$0.000784	BUY	0.000945WBNB	$0.61	Uniswapuniswap_v2	0x94…8522
3h 56m 9s ago	$0.000787	SELL	0.003076WBNB	$1.99	Uniswapuniswap_v2	0x94…8522
3h 59m 52s ago	$0.000783	BUY	0.000831WBNB	$0.54	Uniswapuniswap_v2	0x94…8522
4h 6m 1s ago	$0.000783	BUY	0.000994WBNB	$0.64	Uniswapuniswap_v2	0x94…8522
4h 8m 18s ago	$0.000784	BUY	0.0006WBNB	$0.39	Uniswapuniswap_v2	0x94…8522
4h 8m 37s ago	$0.000783	SELL	0.002994WBNB	$1.94	Uniswapuniswap_v2	0x72…1d1e
4h 8m 37s ago	$0.000784	BUY	0.002998WBNB	$1.94	Uniswapuniswap_v2	0x94…8522
4h 8m 40s ago	$0.000788	SELL	0.006052WBNB	$3.91	Uniswapuniswap_v2	0x94…8522
4h 17m 32s ago	$0.00078	BUY	0.001136WBNB	$0.73	Uniswapuniswap_v2	0x94…8522
4h 23m 15s ago	$0.00078	BUY	0.000677WBNB	$0.44	Uniswapuniswap_v2	0x94…8522
4h 23m 53s ago	$0.000789	SELL	0.04WBNB	$27.83	Uniswapuniswap_v2	0x94…8522
4h 23m 53s ago	$0.000789	BUY	0.03WBNB	$16.11	Uniswapuniswap_v2	0x94…8522
4h 23m 53s ago	$0.000782	BUY	0.00738WBNB	$4.76	Uniswapuniswap_v2	0x94…8522

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$218.13	170	$0.0008	-0.02%	+0.21%	+0.19%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x94…8522	$68.58	85.43K	2.47K	$87.9K
0x72…1d1e	$49.83	64.39K	0	$64.39K
0xd0…421d	$27.83	0	35.28K	$35.28K
0x24…ff63	$11.96	0	15.51K	$15.51K
0x99…0515	$9.35	0	11.95K	$11.95K
0xc1…0fb4	$6.75	0	8.59K	$8.59K
0x00…46b3	$4.62	0	5.94K	$5.94K
0xd3…d16c	$4.25	0	5.44K	$5.44K
0x3d…6be9	$4.09	0	5.26K	$5.26K
0x19…827a	$3.91	0	4.97K	$4.97K
0x9e…6cc6	$2.54	0	3.26K	$3.26K
0xfd…7b10	$1.99	0	2.53K	$2.53K
0x01…278e	$1.94	0	2.48K	$2.48K
0x32…b9a0	$1.8	0	2.3K	$2.3K
0x71…6bcd	$1.72	0	2.22K	$2.22K
0x07…31d9	$1.57	0	2.02K	$2.02K
0xed…cfa2	$1.33	0	1.71K	$1.71K
0xb1…aca4	$1.29	0	1.65K	$1.65K
0x3f…ec5c	$1.27	0	1.62K	$1.62K
0xb7…5f54	$1.22	0	1.57K	$1.57K
0xfd…dfe7	$1.2	0	1.54K	$1.54K
0x8d…3752	$0.87	0	1.13K	$1.13K
0xc3…3f85	$0.78	0	1K	$1K
0xc6…20fa	$0.78	0	1K	$1K
0x1e…564d	$0.76	0	979.77	$979.77
0x90…2cbc	$0.65	0	839.54	$839.54
0x3b…4c53	$0.62	0	797.71	$797.71
0xac…ec7f	$0.6	0	770.26	$770.26
0x4e…c860	$0.57	0	737.57	$737.57
0x68…299c	$0.46	0	594.3	$594.3
0x71…5402	$0.42	0	541.54	$541.54
0xd4…1e36	$0.39	0	503.34	$503.34
0x5f…b8c3	$0.38	0	495.21	$495.21
0x38…b7ab	$0.35	0	455.12	$455.12
0xc4…470f	$0.32	0	409.75	$409.75
0xde…b4ba	$0.29	0	373.07	$373.07
0x8b…37ae	$0.21	0	273.47	$273.47
0xf6…c5ee	$0.18	0	226.7	$226.7
0xd1…2f63	$0.14	0	181.57	$181.57
0x42…541e	$0.09	0	120.49	$120.49
0xd7…11a4	$0.09	0	116.03	$116.03
0x9d…f858	$0.04	0	50.98	$50.98
0x33…29bf	$0.04	0	48.62	$48.62
0xc1…ec42	$0.04	0	46.12	$46.12
0x5b…845b	$0.02	0	21.56	$21.56
0x79…0723	$0.009115	0	11.64	$11.64

Get API

MARCO/WBNB FAQ

Frequently asked questions about the MARCO/WBNB trading pair on BSC

What is the MARCO/WBNB trading pair?

MARCO/WBNB is a DEX trading pair on BSC where MARCO (MELEGA) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current MARCO/WBNB price?

The most recent on-chain trade price for MARCO/WBNB on BSC is $0.000781. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $218.13.

What is the MARCO/WBNB price change?

Based on the highest-volume DEX market for MARCO/WBNB on BSC: 10-minute change: -0.02%. 1-hour change: +0.21%. 24-hour change: +0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MARCO/WBNB 24h trading volume?

MARCO/WBNB has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $100.75. Across all DEX markets, the 24h volume is approximately $218.13.

Where is MARCO/WBNB traded?

MARCO/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is MARCO?

MARCO (MELEGA) is the base token in the MARCO/WBNB trading pair on BSC. Its contract address is 0x963556de0eb8138e97a85f0a86ee0acd159d210b. View full MARCO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the MARCO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top MARCO/WBNB traders?

The top traders leaderboard tracks 46 wallets that have traded MARCO/WBNB on BSC. Combined volume is approximately $218.13. The highest-volume wallet traded approximately $68.58. Use the Top Traders tab to identify whales and track smart money flows.

Is MARCO/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MARCO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MARCO/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MARCO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.