DGC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DGC/WBNB pair on BSC.

About DGC/WBNB

Base tokenDGC (Dodge Circle)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

DGC/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DGC/WBNB

Total volume$1,007

Buy volume$501 (32 trades)

Sell volume$507 (18 trades)

Avg trade size$20

Largest trade$115

Latest price$0.0...17406

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 50s ago	$0.0...17406	BUY	0.01WBNB	$8.24	Uniswap	0x55…c912
27m 19s ago	$0.0...17698	BUY	0.01WBNB	$8.88	Uniswap	0x55…c912
27m 19s ago	$0.0...17556	BUY	0.02WBNB	$10.38	Uniswap	0x55…c912
27m 19s ago	$0.0...17478	BUY	0.000278WBNB	$0.17	Uniswap	0x55…c912
45m 33s ago	$0.0...17729	BUY	0.002658WBNB	$1.61	Uniswap	0x55…c912
45m 33s ago	$0.0...17717	BUY	0.000127WBNB	$0.08	Uniswap	0x55…c912
1h 15m 46s ago	$0.0...17816	BUY	0.03WBNB	$19.7	Uniswap	0x55…c912
2h 18m 58s ago	$0.0...18048	BUY	0.01WBNB	$8.9	Uniswap	0x55…c912
2h 26m 38s ago	$0.0...18286	BUY	0.03WBNB	$20.08	Uniswap	0x55…c912
3h 8m 7s ago	$0.0...18517	BUY	0.01WBNB	$8.95	Uniswap	0x55…c912
3h 32m 42s ago	$0.0...18552	SELL	0.04WBNB	$21.93	Uniswap	0x55…c912
3h 45m 53s ago	$0.0...18308	SELL	0.02WBNB	$9.4	Uniswap	0x55…c912
4h 57m 28s ago	$0.0...18124	BUY	0.02WBNB	$14.21	Uniswap	0x55…c912
4h 57m 28s ago	$0.0...18016	BUY	0.000165WBNB	$0.1	Uniswap	0x55…c912
5h 54m 46s ago	$0.0...18178	BUY	0.01WBNB	$8.27	Uniswap	0x55…c912
5h 54m 46s ago	$0.0...18115	BUY	0.000128WBNB	$0.08	Uniswap	0x55…c912
5h 57m 36s ago	$0.0...18256	BUY	0.003066WBNB	$1.84	Uniswap	0x55…c912
7h 52m 9s ago	$0.0...18503	BUY	0.02WBNB	$9.43	Uniswap	0x55…c912
7h 52m 9s ago	$0.0...18324	BUY	0.02WBNB	$13.95	Uniswap	0x55…c912
7h 57m 29s ago	$0.0...18895	BUY	0.07WBNB	$39.11	Uniswap	0x55…c912
8h 11m 12s ago	$0.0...19316	BUY	0.02WBNB	$14.7	Uniswap	0x55…c912
8h 21m 2s ago	$0.0...19508	SELL	0.002042WBNB	$1.22	Uniswap	0x55…c912
8h 26m 51s ago	$0.0...19705	BUY	0.06WBNB	$37.3	Uniswap	0x55…c912
8h 36m 28s ago	$0.0...20044	SELL	0.01WBNB	$6.96	Uniswap	0x55…c912
9h 37m 36s ago	$0.0...19971	BUY	0.02WBNB	$9.77	Uniswap	0x55…c912
9h 44m 21s ago	$0.0...20213	BUY	0.02WBNB	$12.64	Uniswap	0x55…c912
9h 44m 21s ago	$0.0...20079	BUY	0.006901WBNB	$4.13	Uniswap	0x55…c912
10h 50m 0s ago	$0.0...19968	SELL	0.09WBNB	$52.88	Uniswap	0x55…c912
11h 13m 35s ago	$0.0...19536	SELL	0.00509WBNB	$3.04	Uniswap	0x55…c912
11h 18m 20s ago	$0.0...19459	SELL	0.006706WBNB	$4	Uniswap	0x55…c912
11h 46m 15s ago	$0.0...19298	SELL	0.02WBNB	$13.23	Uniswap	0x55…c912
11h 48m 18s ago	$0.0...19116	SELL	0.02WBNB	$9.95	Uniswap	0x55…c912
11h 55m 42s ago	$0.0...18879	SELL	0.04WBNB	$21.47	Uniswap	0x55…c912
11h 59m 47s ago	$0.0...1884	BUY	0.05WBNB	$27.24	Uniswap	0x55…c912
12h 1m 13s ago	$0.0...19464	BUY	0.09WBNB	$52.81	Uniswap	0x55…c912
12h 32m 59s ago	$0.0...19963	BUY	0.02WBNB	$9.02	Uniswap	0x55…c912
12h 32m 59s ago	$0.0...1989	BUY	0.000286WBNB	$0.17	Uniswap	0x55…c912
12h 35m 52s ago	$0.0...21576	BUY	0.02WBNB	$13.81	Uniswap	0x55…c912
12h 35m 52s ago	$0.0...20737	BUY	0.15WBNB	$87.75	Uniswap	0x55…c912
12h 36m 30s ago	$0.0...20839	SELL	0.19WBNB	$115.02	Uniswap	0x55…c912
12h 40m 51s ago	$0.0...19894	BUY	0.01WBNB	$8.22	Uniswap	0x55…c912
12h 49m 49s ago	$0.0...19958	SELL	0.02WBNB	$10.63	Uniswap	0x55…c912
12h 54m 43s ago	$0.0...20401	BUY	0.03WBNB	$19.81	Uniswap	0x55…c912
12h 54m 43s ago	$0.0...20006	BUY	0.05WBNB	$29.34	Uniswap	0x55…c912
13h 1m 55s ago	$0.0...19838	SELL	0.18WBNB	$106.52	Uniswap	0x55…c912
13h 6m 49s ago	$0.0...18243	SELL	0.17WBNB	$99.97	Uniswap	0x55…c912
13h 43m 32s ago	$0.0...17451	SELL	0.02WBNB	$9.95	Uniswap	0x55…c912
13h 49m 51s ago	$0.0...17334	SELL	0.01WBNB	$7.78	Uniswap	0x55…c912
14h 19m 40s ago	$0.0...17182	SELL	0.01WBNB	$7.78	Uniswap	0x55…c912
14h 20m 54s ago	$0.0...17076	SELL	0.008WBNB	$4.78	Uniswap	0x55…c912

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$4.47K	197	$0.00	0.00%	-1.82%	-4.81%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x55…c912	$2.18K	126.81B	0	$126.81B
0xa6…ec77	$458.38	0	27.39B	$27.39B
0x11…03a3	$299.85	0	16B	$16B
0xfe…5a50	$149.3	0	10.05B	$10.05B
0xc1…b2c5	$119.8	0	6.96B	$6.96B
0xb0…4b41	$115.02	0	5.52B	$5.52B
0x8b…0cfa	$106.52	0	5.37B	$5.37B
0x3d…6be9	$72.95	0	3.88B	$3.88B
0x4a…06f3	$58.82	0	4.52B	$4.52B
0x62…92bd	$56.68	0	3.35B	$3.35B
0x77…8781	$53.65	0	3.34B	$3.34B
0xee…03af	$52.88	0	2.65B	$2.65B
0x63…5dcb	$44.85	0	2.55B	$2.55B
0x7b…dc79	$41.67	0	2.33B	$2.33B
0x6d…8ee9	$39.95	0	2.58B	$2.58B
0x72…da60	$39.74	0	2.28B	$2.28B
0x61…37b5	$35.02	0	1.88B	$1.88B
0x59…3f20	$34.7	0	1.82B	$1.82B
0x43…33e4	$30.28	0	1.65B	$1.65B
0x92…fd90	$29.95	0	1.91B	$1.91B
0x2b…19b3	$27.94	0	1.59B	$1.59B
0x56…e926	$22.85	0	1.35B	$1.35B
0xbc…f3d7	$22.78	0	1.23B	$1.23B
0xbc…652e	$21.93	0	1.18B	$1.18B
0xb8…45cd	$19.96	0	1.46B	$1.46B
0x5e…31a0	$19.91	0	1.49B	$1.49B
0x52…7ef3	$17.35	0	985.21M	$985.21M
0xf1…fa41	$16.61	0	1.21B	$1.21B
0x05…712d	$15.52	0	913.03M	$913.03M
0xee…9ea6	$15.1	0	830.05M	$830.05M
0x30…84e3	$15.02	0	839.82M	$839.82M
0x3d…95f0	$14.32	0	894.71M	$894.71M
0xfc…534b	$13.78	0	886.07M	$886.07M
0x7f…2282	$12	0	679.19M	$679.19M
0x27…e723	$10.73	0	692.36M	$692.36M
0xd7…0f27	$10.63	0	532.59M	$532.59M
0x4c…dba6	$10.12	0	751.7M	$751.7M
0x38…7cc9	$9.95	0	570.24M	$570.24M
0x22…72f7	$9.95	0	520.37M	$520.37M
0xf8…d8ad	$9.4	0	513.27M	$513.27M
0xa0…4c15	$8.97	0	516.96M	$516.96M
0x71…18cc	$8.47	0	479.17M	$479.17M
0x84…e1f9	$8.15	0	484.97M	$484.97M
0xd7…f209	$7.78	0	452.55M	$452.55M
0xa5…6f8a	$7.72	0	559.06M	$559.06M
0xc7…310a	$7.41	0	416.26M	$416.26M
0xd3…4272	$7.07	0	399.53M	$399.53M
0xb3…9ed7	$6.96	0	347.4M	$347.4M
0x74…c279	$6.53	0	385.77M	$385.77M
0x25…fe9d	$6.25	0	351.18M	$351.18M

Rows per page:

1–50 of 67

Get API

DGC/WBNB FAQ

Frequently asked questions about the DGC/WBNB trading pair on BSC

What is the DGC/WBNB trading pair?

DGC/WBNB is a DEX trading pair on BSC where DGC (Dodge Circle) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current DGC/WBNB price?

The most recent on-chain trade price for DGC/WBNB on BSC is $0.0...17406. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.47K.

What is the DGC/WBNB price change?

Based on the highest-volume DEX market for DGC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.82%. 24-hour change: -4.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DGC/WBNB 24h trading volume?

DGC/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.01K. Across all DEX markets, the 24h volume is approximately $4.47K.

Where is DGC/WBNB traded?

DGC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is DGC?

DGC (Dodge Circle) is the base token in the DGC/WBNB trading pair on BSC. Its contract address is 0x96169affeb915fa730c126b24935752efedafd43. View full DGC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the DGC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top DGC/WBNB traders?

The top traders leaderboard tracks 67 wallets that have traded DGC/WBNB on BSC. Combined volume is approximately $4.47K. The highest-volume wallet traded approximately $2.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is DGC/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DGC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get DGC/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DGC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.