$IPAX/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the $IPAX/WBNB pair on BSC.

About $IPAX/WBNB

Base token$IPAX (Icopax)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

$IPAX/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $IPAX/WBNB
Total volume$174
Buy volume$74 (22 trades)
Sell volume$100 (28 trades)
Avg trade size$3
Largest trade$22
Latest price$0.000089
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.6% · Sell 57.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 51s ago$0.000089SELL
0.006191WBNB
$4.03Uniswapuniswap_v2
0xda…5208
15m 51s ago$0.00009SELL
0.000159WBNB
$0.1Uniswapuniswap_v2
0xda…5208
15m 51s ago$0.00009SELL
0.000003WBNB
$0.001853Uniswapuniswap_v2
0xda…5208
15m 51s ago$0.000092BUY
0.000163WBNB
$0.11Uniswapuniswap_v2
0x7f…56b9
15m 51s ago$0.00009BUY
0.000003WBNB
$0.001854Uniswapuniswap_v2
0x7f…56b9
15m 52s ago$0.000091BUY
0.03WBNB
$21.37Uniswapuniswap_v2
0xda…5208
43m 46s ago$0.000094SELL
0.00003WBNB
$0.02Uniswapuniswap_v2
0x7f…56b9
43m 46s ago$0.000095BUY
0.00003WBNB
$0.02Uniswapuniswap_v2
0xda…5208
43m 46s ago$0.000094SELL
0.000018WBNB
$0.01Uniswapuniswap_v2
0x7f…56b9
43m 46s ago$0.000095BUY
0.000018WBNB
$0.01Uniswapuniswap_v2
0xda…5208
53m 0s ago$0.000094SELL
0.01WBNB
$7.18Uniswapuniswap_v2
0xda…5208
1h 21m 53s ago$0.000093SELL
0.000785WBNB
$0.51Uniswapuniswap_v2
0xda…5208
1h 22m 1s ago$0.000092BUY
0.004571WBNB
$2.96Uniswapuniswap_v2
0xda…5208
1h 31m 6s ago$0.00009SELL
0.000224WBNB
$0.15Uniswapuniswap_v2
0x7f…56b9
1h 31m 6s ago$0.000093BUY
0.000233WBNB
$0.15Uniswapuniswap_v2
0xda…5208
1h 31m 7s ago$0.00009SELL
0.03WBNB
$19.62Uniswapuniswap_v2
0xda…5208
1h 31m 7s ago$0.000093SELL
0.001335WBNB
$0.87Uniswapuniswap_v2
0xda…5208
1h 31m 7s ago$0.000093SELL
0.000445WBNB
$0.29Uniswapuniswap_v2
0xda…5208
1h 32m 17s ago$0.000083SELL
0.03WBNB
$22.07Uniswapuniswap_v2
0xda…5208
1h 32m 17s ago$0.000083SELL
0.000251WBNB
$0.16Uniswapuniswap_v2
0x7f…56b9
1h 34m 10s ago$0.000079SELL
0.000005WBNB
$0.003027Uniswapuniswap_v2
0x7f…56b9
1h 34m 10s ago$0.000079BUY
0.000005WBNB
$0.00303Uniswapuniswap_v2
0xda…5208
1h 34m 12s ago$0.000078SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
0x7f…56b9
1h 34m 12s ago$0.000079BUY
0.000102WBNB
$0.07Uniswapuniswap_v2
0xda…5208
1h 34m 16s ago$0.000078SELL
0.01WBNB
$9.12Uniswapuniswap_v2
0xda…5208
1h 34m 16s ago$0.000079BUY
0.000582WBNB
$0.38Uniswapuniswap_v2
0xda…5208
2h 34m 7s ago$0.000077SELL
0.003784WBNB
$2.46Uniswapuniswap_v2
0xda…5208
2h 48m 51s ago$0.000076SELL
0.000062WBNB
$0.04Uniswapuniswap_v2
0xda…5208
2h 48m 51s ago$0.000077BUY
0.000063WBNB
$0.04Uniswapuniswap_v2
0x7f…56b9
2h 48m 53s ago$0.000076SELL
0.002927WBNB
$1.9Uniswapuniswap_v2
0xda…5208
2h 48m 53s ago$0.000077BUY
0.02WBNB
$10.95Uniswapuniswap_v2
0xda…5208
3h 23m 16s ago$0.000077SELL
0.000103WBNB
$0.07Uniswapuniswap_v2
0x7f…56b9
3h 23m 31s ago$0.000078SELL
0.02WBNB
$14.58Uniswapuniswap_v2
0xda…5208
3h 23m 31s ago$0.000079BUY
0.005377WBNB
$3.5Uniswapuniswap_v2
0xda…5208
4h 3m 30s ago$0.000075BUY
0.000145WBNB
$0.09Uniswapuniswap_v2
0xda…5208
4h 3m 31s ago$0.000075BUY
0.000006WBNB
$0.004178Uniswapuniswap_v2
0x7f…56b9
4h 3m 32s ago$0.000077BUY
0.000148WBNB
$0.1Uniswapuniswap_v2
0x7f…56b9
4h 3m 40s ago$0.000076BUY
0.01WBNB
$7.2Uniswapuniswap_v2
0xda…5208
5h 41m 27s ago$0.000078SELL
0.002926WBNB
$1.9Uniswapuniswap_v2
0xda…5208
5h 41m 27s ago$0.000078BUY
0.01WBNB
$7.81Uniswapuniswap_v2
0xda…5208
6h 38m 53s ago$0.00008SELL
0.000844WBNB
$0.55Uniswapuniswap_v2
0xda…5208
9h 15m 59s ago$0.000081SELL
0.000184WBNB
$0.12Uniswapuniswap_v2
0xda…5208
9h 15m 59s ago$0.000084BUY
0.03WBNB
$18.88Uniswapuniswap_v2
0xda…5208
9h 15m 59s ago$0.000084BUY
0.000189WBNB
$0.13Uniswapuniswap_v2
0x7f…56b9
9h 43m 28s ago$0.000085SELL
0.000149WBNB
$0.1Uniswapuniswap_v2
0x7f…56b9
9h 43m 28s ago$0.000087BUY
0.000152WBNB
$0.1Uniswapuniswap_v2
0xda…5208
9h 43m 36s ago$0.000085SELL
0.02WBNB
$13.8Uniswapuniswap_v2
0xda…5208
11h 6m 4s ago$0.000084SELL
0.000007WBNB
$0.00488Uniswapuniswap_v2
0x7f…56b9
11h 6m 4s ago$0.000084BUY
0.000007WBNB
$0.004886Uniswapuniswap_v2
0xda…5208
11h 6m 6s ago$0.000084SELL
0.000018WBNB
$0.01Uniswapuniswap_v2
0x7f…56b9
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$277.4375$0.00010.00%-5.06%+16.82%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xda…5208
$127.391.53M5.74K$1.54M
0xc1…0fb4
$44.990543.7K$543.7K
0x44…ac62
$23.680286.92K$286.92K
0x4a…41fb
$20.780230.82K$230.82K
0x19…827a
$19.210233.87K$233.87K
0x6e…65d7
$14.580186.62K$186.62K
0xb7…5f54
$7.18076.61K$76.61K
0x25…a3f3
$6.19072.9K$72.9K
0x55…e59e
$5.35062.19K$62.19K
0x03…0b5b
$2.46032.04K$32.04K
0x99…0515
$1.9025K$25K
0xbd…d29a
$1.62019.1K$19.1K
0xe0…8ae5
$1.24014.62K$14.62K
0x7f…56b9
$0.738.31K546.7$8.85K
0x77…c6c0
$0.1201.5K$1.5K
0xd4…1e36
$0.010143.31$143.31
Get API

$IPAX/WBNB FAQ

Frequently asked questions about the $IPAX/WBNB trading pair on BSC

What is the $IPAX/WBNB trading pair?
$IPAX/WBNB is a DEX trading pair on BSC where $IPAX (Icopax) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current $IPAX/WBNB price?
The most recent on-chain trade price for $IPAX/WBNB on BSC is $0.000089. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $277.43.
What is the $IPAX/WBNB price change?
Based on the highest-volume DEX market for $IPAX/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -5.06%. 24-hour change: +16.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $IPAX/WBNB 24h trading volume?
$IPAX/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $173.61. Across all DEX markets, the 24h volume is approximately $277.43.
Where is $IPAX/WBNB traded?
$IPAX/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is $IPAX?
$IPAX (Icopax) is the base token in the $IPAX/WBNB trading pair on BSC. Its contract address is 0x95db59f8aeeed345cfb3dd87762de37c77b8f520. View full $IPAX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the $IPAX/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top $IPAX/WBNB traders?
The top traders leaderboard tracks 16 wallets that have traded $IPAX/WBNB on BSC. Combined volume is approximately $277.43. The highest-volume wallet traded approximately $127.39. Use the Top Traders tab to identify whales and track smart money flows.
Is $IPAX/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $IPAX/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get $IPAX/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $IPAX/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.