屎壳郎2.0/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 屎壳郎2.0/WBNB pair on BSC.

About 屎壳郎2.0/WBNB

Base token屎壳郎2.0

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

屎壳郎2.0/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 屎壳郎2.0/WBNB

Total volume$383

Buy volume$190 (8 trades)

Sell volume$194 (42 trades)

Avg trade size$8

Largest trade$58

Latest price$0.000055

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51m 41s ago	$0.000055	SELL	0.006588WBNB	$3.92	Uniswap	0xab…1e27
53m 8s ago	$0.000055	SELL	0.006548WBNB	$3.9	Uniswap	0xab…1e27
58m 18s ago	$0.000054	SELL	0.007692WBNB	$4.58	Uniswap	0xab…1e27
59m 25s ago	$0.000054	SELL	0.00928WBNB	$5.52	Uniswap	0xab…1e27
59m 49s ago	$0.000054	SELL	0.005401WBNB	$3.21	Uniswap	0xab…1e27
1h 1m 46s ago	$0.000054	SELL	0.008027WBNB	$4.78	Uniswap	0xab…1e27
1h 3m 13s ago	$0.000054	SELL	0.009048WBNB	$5.38	Uniswap	0xab…1e27
1h 7m 15s ago	$0.000054	SELL	0.009053WBNB	$5.39	Uniswap	0xab…1e27
1h 8m 1s ago	$0.000054	SELL	0.00938WBNB	$5.58	Uniswap	0xab…1e27
1h 11m 17s ago	$0.000054	SELL	0.006405WBNB	$3.81	Uniswap	0xab…1e27
1h 15m 49s ago	$0.000054	SELL	0.005334WBNB	$3.18	Uniswap	0xab…1e27
1h 21m 52s ago	$0.000054	SELL	0.005459WBNB	$3.25	Uniswap	0xab…1e27
1h 23m 0s ago	$0.000054	SELL	0.007174WBNB	$4.27	Uniswap	0xab…1e27
1h 23m 37s ago	$0.000054	SELL	0.009458WBNB	$5.63	Uniswap	0xab…1e27
1h 24m 9s ago	$0.000054	SELL	0.00579WBNB	$3.45	Uniswap	0xab…1e27
1h 24m 30s ago	$0.000054	SELL	0.008361WBNB	$4.98	Uniswap	0xab…1e27
1h 25m 5s ago	$0.000054	SELL	0.005254WBNB	$3.13	Uniswap	0xab…1e27
1h 25m 47s ago	$0.000054	SELL	0.009072WBNB	$5.4	Uniswap	0xab…1e27
1h 31m 46s ago	$0.000054	SELL	0.00398WBNB	$2.37	Uniswap	0xab…1e27
1h 41m 12s ago	$0.000054	BUY	0.1WBNB	$57.99	Uniswap	0xab…1e27
1h 41m 36s ago	$0.000054	SELL	0.000139WBNB	$0.08	Uniswap	0xab…1e27
1h 41m 42s ago	$0.000054	BUY	0.006308WBNB	$3.76	Uniswap	0xab…1e27
1h 41m 48s ago	$0.000054	BUY	0.06WBNB	$34.03	Uniswap	0xab…1e27
1h 43m 28s ago	$0.000055	SELL	0.00997WBNB	$5.95	Uniswap	0xab…1e27
1h 46m 42s ago	$0.000055	SELL	0.005888WBNB	$3.51	Uniswap	0xab…1e27
1h 47m 19s ago	$0.000055	SELL	0.01WBNB	$7.91	Uniswap	0xab…1e27
1h 54m 23s ago	$0.000055	SELL	0.005353WBNB	$3.19	Uniswap	0xab…1e27
1h 56m 56s ago	$0.000055	SELL	0.006028WBNB	$3.6	Uniswap	0xab…1e27
1h 58m 21s ago	$0.000055	SELL	0.005056WBNB	$3.02	Uniswap	0xab…1e27
2h 12m 53s ago	$0.000055	SELL	0.00731WBNB	$4.37	Uniswap	0xab…1e27
2h 13m 51s ago	$0.000055	SELL	0.01WBNB	$7.05	Uniswap	0xab…1e27
2h 19m 51s ago	$0.000054	BUY	0.06WBNB	$35.17	Uniswap	0xab…1e27
2h 26m 55s ago	$0.000055	SELL	0.007655WBNB	$4.56	Uniswap	0xab…1e27
2h 30m 5s ago	$0.000055	SELL	0.01WBNB	$5.98	Uniswap	0xab…1e27
2h 31m 27s ago	$0.000055	SELL	0.006616WBNB	$3.94	Uniswap	0xab…1e27
2h 31m 49s ago	$0.000055	SELL	0.009943WBNB	$5.93	Uniswap	0xab…1e27
2h 33m 48s ago	$0.000055	SELL	0.01WBNB	$6.34	Uniswap	0xab…1e27
2h 34m 2s ago	$0.000054	SELL	0.005309WBNB	$3.16	Uniswap	0xab…1e27
2h 35m 15s ago	$0.000054	BUY	0.03WBNB	$16.9	Uniswap	0xab…1e27
2h 35m 23s ago	$0.000055	SELL	0.006529WBNB	$3.89	Uniswap	0xab…1e27
2h 37m 22s ago	$0.000054	BUY	0.000291WBNB	$0.17	Uniswap	0xab…1e27
2h 38m 10s ago	$0.000055	SELL	0.008312WBNB	$4.96	Uniswap	0xab…1e27
2h 41m 8s ago	$0.000055	SELL	0.005649WBNB	$3.37	Uniswap	0xab…1e27
2h 42m 15s ago	$0.000055	SELL	0.005614WBNB	$3.35	Uniswap	0xab…1e27
2h 43m 15s ago	$0.000054	BUY	0.06WBNB	$38.36	Uniswap	0xab…1e27
2h 47m 25s ago	$0.000055	BUY	0.005259WBNB	$3.14	Uniswap	0xab…1e27
2h 47m 59s ago	$0.000055	SELL	0.01WBNB	$8.55	Uniswap	0xab…1e27
2h 49m 34s ago	$0.000055	SELL	0.009468WBNB	$5.65	Uniswap	0xab…1e27
2h 51m 3s ago	$0.000055	SELL	0.01WBNB	$8.47	Uniswap	0xab…1e27
2h 53m 39s ago	$0.000055	SELL	0.008984WBNB	$5.36	Uniswap	0xab…1e27

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$21.65K	1K	$0.0001	0.00%	+0.37%	+0.25%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xab…1e27	$10.49K	216M	0	$216M
0x72…3dda	$693.86	0	14.99M	$14.99M
0x04…c826	$588.17	0	11.3M	$11.3M
0x10…fd56	$531.21	0	10.84M	$10.84M
0xe8…7e0b	$356.34	0	8.28M	$8.28M
0xd5…4879	$298.59	0	6.04M	$6.04M
0xdb…628a	$295.29	0	5.47M	$5.47M
0x50…6e6a	$281.03	0	4.95M	$4.95M
0x51…7d51	$199.43	0	3.14M	$3.14M
0x0a…10d2	$198.39	0	3.75M	$3.75M
0x6c…04f1	$177.7	0	3.69M	$3.69M
0x99…234f	$176.55	0	4.75M	$4.75M
0x52…bdee	$176.02	0	2.93M	$2.93M
0x61…fa76	$159.96	0	3.7M	$3.7M
0xd3…b456	$156.91	0	4.05M	$4.05M
0x4a…41fb	$138.72	0	2.1M	$2.1M
0xb3…028d	$120.4	0	2.18M	$2.18M
0x6a…3b5e	$106.48	0	2.35M	$2.35M
0x97…35e5	$100.33	0	2.27M	$2.27M
0x68…0dcd	$99.66	0	2.16M	$2.16M
0x12…0743	$98.88	0	2.18M	$2.18M
0x78…b214	$96.51	0	2.18M	$2.18M
0x39…7a70	$95.82	0	2.18M	$2.18M
0x7c…6749	$93.68	0	2.09M	$2.09M
0x5e…56a8	$92.69	0	2.07M	$2.07M
0xff…ad39	$91.05	0	1.72M	$1.72M
0x6c…2911	$86.69	0	1.98M	$1.98M
0x69…d019	$86.12	0	1.96M	$1.96M
0xb9…11d2	$85.19	0	1.93M	$1.93M
0x26…8c61	$85.19	0	1.92M	$1.92M
0xdb…3d93	$81.93	0	1.27M	$1.27M
0x13…8cc5	$81.04	0	1.82M	$1.82M
0xc6…46a9	$80.33	0	1.79M	$1.79M
0xfe…7bce	$76.53	0	1.72M	$1.72M
0x0d…b37a	$76.52	0	1.38M	$1.38M
0x59…c9d9	$75.89	0	1.66M	$1.66M
0xc6…b2da	$75.88	0	1.71M	$1.71M
0xa0…1b3a	$74.86	0	1.66M	$1.66M
0x3d…8068	$74.61	0	1.74M	$1.74M
0x56…1b0a	$74.39	0	1.65M	$1.65M
0xbe…8935	$72.49	0	1.61M	$1.61M
0xd5…2851	$72.06	0	1.65M	$1.65M
0xbb…3564	$72.01	0	1.54M	$1.54M
0x28…e2ed	$70.6	0	1.53M	$1.53M
0x3b…0eba	$70.4	0	1.53M	$1.53M
0x41…4e99	$70.17	0	1.1M	$1.1M
0xa2…d6b0	$69.46	0	1.56M	$1.56M
0xbd…a4ee	$69.21	0	1.54M	$1.54M
0x7e…24a9	$68.27	0	1.51M	$1.51M
0xe9…2484	$67.31	0	1.45M	$1.45M

Rows per page:

1–50 of 100

Get API

屎壳郎2.0/WBNB FAQ

Frequently asked questions about the 屎壳郎2.0/WBNB trading pair on BSC

What is the 屎壳郎2.0/WBNB trading pair?

屎壳郎2.0/WBNB is a DEX trading pair on BSC where 屎壳郎2.0 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 屎壳郎2.0/WBNB price?

The most recent on-chain trade price for 屎壳郎2.0/WBNB on BSC is $0.000055. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.65K.

What is the 屎壳郎2.0/WBNB price change?

Based on the highest-volume DEX market for 屎壳郎2.0/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.37%. 24-hour change: +0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 屎壳郎2.0/WBNB 24h trading volume?

屎壳郎2.0/WBNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $383.46. Across all DEX markets, the 24h volume is approximately $21.65K.

Where is 屎壳郎2.0/WBNB traded?

屎壳郎2.0/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 屎壳郎2.0?

屎壳郎2.0 is the base token in the 屎壳郎2.0/WBNB trading pair on BSC. Its contract address is 0x958b759ab9f9f9049e158e9d8d59ad9ddde17777. View full 屎壳郎2.0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 屎壳郎2.0/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 屎壳郎2.0/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 屎壳郎2.0/WBNB on BSC. Combined volume is approximately $19.84K. The highest-volume wallet traded approximately $10.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is 屎壳郎2.0/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 屎壳郎2.0/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 屎壳郎2.0/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 屎壳郎2.0/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.