πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB pair on BSC.

About πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB

Base tokenπŸΌε±žη‹—ηŒ«ε’ͺ
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB
Total volume$6,053
Buy volume$3,028 (30 trades)
Sell volume$3,025 (20 trades)
Avg trade size$121
Largest trade$915
Latest price$0.0...14171
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% Β· Sell 50.0%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 10m 33s ago$0.0...14171SELL
0.000498WBNB
$0.31BSCUniswap
0x5b…0fc0
6h 13m 57s ago$0.0...37889BUY
0.002521WBNB
$1.55BSCUniswap
0x5b…0fc0
6h 13m 57s ago$0.0...7529SELL
0.000012WBNB
$0.00739BSCUniswap
0x5b…0fc0
6h 13m 57s ago$0.0...7801SELL
0.00001WBNB
$0.006158BSCUniswap
0x5b…0fc0
6h 14m 3s ago$0.0...195371SELL
0.00001WBNB
$0.006158BSCUniswap
0x5b…0fc0
6h 14m 3s ago$0.0...192508SELL
0.000012WBNB
$0.00739BSCUniswap
0x5b…0fc0
6h 14m 3s ago$0.0...193999SELL
0.000012WBNB
$0.00739BSCUniswap
0x5b…0fc0
6h 14m 4s ago$0.0...34539SELL
0.007722WBNB
$4.76BSCUniswap
0x5b…0fc0
6h 14m 4s ago$0.000001SELL
0.00001WBNB
$0.006158BSCUniswap
0x5b…0fc0
6h 14m 4s ago$0.0...888186BUY
0.002348WBNB
$1.45BSCUniswap
0x5b…0fc0
6h 14m 4s ago$0.0...345619BUY
0.002505WBNB
$1.54BSCUniswap
0x5b…0fc0
6h 14m 5s ago$0.0...756SELL
0.000002WBNB
$0.001232BSCUniswap
0x5b…0fc0
6h 14m 5s ago$0.0...811SELL
0.000012WBNB
$0.00739BSCUniswap
0x5b…0fc0
6h 14m 5s ago$0.0...903SELL
0.00001WBNB
$0.006158BSCUniswap
0x5b…0fc0
6h 14m 6s ago$0.0...356962BUY
0.09WBNB
$56.68BSCUniswap
0x5b…0fc0
6h 14m 20s ago$0.000171SELL
0.12WBNB
$76.18BSCUniswap
0x5b…0fc0
6h 14m 35s ago$0.00017SELL
0.09WBNB
$57.76BSCUniswap
0x5b…0fc0
6h 14m 46s ago$0.000171BUY
0.55WBNB
$337.04BSCUniswap
0x5b…0fc0
6h 15m 9s ago$0.000174BUY
0.26WBNB
$160.3BSCUniswap
0x5b…0fc0
6h 15m 12s ago$0.000175BUY
0.02WBNB
$14.08BSCUniswap
0x5b…0fc0
6h 15m 25s ago$0.000176BUY
0.23WBNB
$144.59BSCUniswap
0x5b…0fc0
6h 15m 36s ago$0.000178SELL
0.05WBNB
$32.52BSCUniswap
0x5b…0fc0
6h 15m 46s ago$0.000178BUY
0.39WBNB
$237.33BSCUniswap
0x5b…0fc0
6h 15m 56s ago$0.000181BUY
0.27WBNB
$165.17BSCUniswap
0x5b…0fc0
6h 15m 57s ago$0.000178SELL
1.34WBNB
$826.36BSCUniswap
0x5b…0fc0
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$167.96K729$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5b…0fc0
$80.59K544.48M0$544.48M
0x20…1824
$3.25K012.39M$12.39M
0x60…d535
$2.59K08.15M$8.15M
0xfd…4bcf
$2.39K011.3M$11.3M
0x4e…064f
$2.36K010.43M$10.43M
0x7f…72e3
$2.34K011.83M$11.83M
0x51…bad3
$2.25K010.78M$10.78M
0x38…79e4
$2.23K012.74M$12.74M
0x4c…7621
$2.2K013.92M$13.92M
0x2b…1bac
$2.18K010.55M$10.55M
0x9c…22e0
$2.09K07.7M$7.7M
0x4c…95a3
$2.09K012.26M$12.26M
0xa4…40d3
$2.06K09.87M$9.87M
0xf6…5d7b
$2.01K09.09M$9.09M
0x00…d0c5
$1.97K08.86M$8.86M
0xcc…f1f6
$1.96K08.82M$8.82M
0x6a…524b
$1.96K08.45M$8.45M
0xd9…d273
$1.9K09.36M$9.36M
0xc4…84ba
$1.89K09.29M$9.29M
0x71…cf3f
$1.84K09.89M$9.89M
0x47…c3b8
$1.83K08.24M$8.24M
0xde…a1c1
$1.83K07.61M$7.61M
0x0b…69cf
$1.75K09.17M$9.17M
0x21…edc4
$1.72K07.35M$7.35M
0x79…7460
$1.7K05.9M$5.9M
0x5a…075d
$1.69K06.77M$6.77M
0x89…3557
$1.66K05.89M$5.89M
0xa0…e8ac
$1.59K08.64M$8.64M
0x3a…5576
$1.53K06.16M$6.16M
0xaf…2eb7
$1.51K07.49M$7.49M
0x2e…1992
$1.5K06M$6M
0x79…4d9d
$1.4K06.61M$6.61M
0x37…4cf9
$1.4K04.9M$4.9M
0x7f…627d
$1.39K04.98M$4.98M
0x55…c0d1
$1.35K07.08M$7.08M
0xfa…60f1
$1.34K06.62M$6.62M
0x67…c341
$1.27K04.1M$4.1M
0x43…f487
$1.26K07.13M$7.13M
0x5e…311c
$1.16K03.69M$3.69M
0x19…4a69
$992.8305.62M$5.62M
0x1a…830f
$967.8503.02M$3.02M
0x35…9dd1
$942.9404.23M$4.23M
0x6c…8b63
$937.8702.95M$2.95M
0xa5…9415
$914.5605.37M$5.37M
0xe4…bba8
$823.2403.38M$3.38M
0xe7…fe04
$820.8702.52M$2.52M
0x11…d08c
$734.6602.12M$2.12M
0xac…2b83
$700.302.04M$2.04M
0x95…71d2
$664.8403.35M$3.35M
0xf3…3f58
$653.201.81M$1.81M
Rows per page:
1–50 of 81
Get API

πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB FAQ

Frequently asked questions about the πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB trading pair on BSC

What is the πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB trading pair?
πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB is a DEX trading pair on BSC where πŸΌε±žη‹—ηŒ«ε’ͺ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB price?
The most recent on-chain trade price for πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB on BSC is $0.0...14171. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $167.96K.
What is the πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB price change?
Based on the highest-volume DEX market for πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB 24h trading volume?
πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $6.05K. Across all DEX markets, the 24h volume is approximately $167.96K.
Where is πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB traded?
πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is πŸΌε±žη‹—ηŒ«ε’ͺ?
πŸΌε±žη‹—ηŒ«ε’ͺ is the base token in the πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB trading pair on BSC. Its contract address is 0x9571606cdb38f9bff23f5bcef5480ee2e09696a1. View full πŸΌε±žη‹—ηŒ«ε’ͺ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB traders?
The top traders leaderboard tracks 81 wallets that have traded πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB on BSC. Combined volume is approximately $167.96K. The highest-volume wallet traded approximately $80.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸΌε±žη‹—ηŒ«ε’ͺ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.