AIN/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIN/WBNB pair on BSC.

About AIN/WBNB

BSC PairsBSC Tokens

AIN/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AIN/WBNB
Total volume$2
Buy volume$1 (32 trades)
Sell volume$1 (18 trades)
Avg trade size$0
Largest trade$0
Latest price$0.08783
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.0% · Sell 51.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
48m 3s ago$0.08783SELL
0.000037WBNB
$0.02Uniswapuniswap_v2
1h 8m 41s ago$0.08726BUY
0.000019WBNB
$0.01Uniswapuniswap_v2
1h 16m 32s ago$0.08718SELL
0.000074WBNB
$0.05Uniswapuniswap_v2
1h 44m 11s ago$0.08663BUY
0.000037WBNB
$0.02Uniswapuniswap_v2
1h 45m 2s ago$0.08746BUY
0.00005WBNB
$0.03Uniswapuniswap_v2
2h 11m 33s ago$0.08795SELL
0.000037WBNB
$0.02Uniswapuniswap_v2
2h 40m 8s ago$0.08724SELL
0.000038WBNB
$0.02Uniswapuniswap_v2
2h 47m 47s ago$0.0867SELL
0.000024WBNB
$0.02Uniswapuniswap_v2
3h 37m 15s ago$0.08638BUY
0.000036WBNB
$0.02Uniswapuniswap_v2
3h 37m 19s ago$0.08707BUY
0.000038WBNB
$0.02Uniswapuniswap_v2
3h 52m 34s ago$0.08764BUY
0.000005WBNB
$0.003423Uniswapuniswap_v2
5h 6m 56s ago$0.08741BUY
0.000004WBNB
$0.002659Uniswapuniswap_v2
5h 13m 47s ago$0.08786BUY
0.000024WBNB
$0.02Uniswapuniswap_v2
5h 17m 5s ago$0.08826BUY
0.000019WBNB
$0.01Uniswapuniswap_v2
5h 17m 6s ago$0.08746SELL
0.000149WBNB
$0.1Uniswapuniswap_v2
5h 57m 39s ago$0.08558BUY
0.000037WBNB
$0.02Uniswapuniswap_v2
6h 2m 28s ago$0.08627BUY
0.000038WBNB
$0.02Uniswapuniswap_v2
6h 57m 0s ago$0.08669BUY
0.000009WBNB
$0.005546Uniswapuniswap_v2
7h 0m 33s ago$0.08688BUY
0.000012WBNB
$0.00764Uniswapuniswap_v2
7h 4m 27s ago$0.0871BUY
0.000021WBNB
$0.01Uniswapuniswap_v2
7h 9m 50s ago$0.08747BUY
0.000019WBNB
$0.01Uniswapuniswap_v2
7h 10m 8s ago$0.08789BUY
0.000025WBNB
$0.02Uniswapuniswap_v2
7h 10m 42s ago$0.0885BUY
0.000038WBNB
$0.02Uniswapuniswap_v2
7h 32m 22s ago$0.08901SELL
0.000032WBNB
$0.02Uniswapuniswap_v2
7h 32m 58s ago$0.08834SELL
0.000037WBNB
$0.02Uniswapuniswap_v2
7h 55m 28s ago$0.0877BUY
0.000019WBNB
$0.01Uniswapuniswap_v2
8h 6m 33s ago$0.08802BUY
0.000019WBNB
$0.01Uniswapuniswap_v2
8h 7m 4s ago$0.08769SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
8h 52m 14s ago$0.08616SELL
0.000091WBNB
$0.06Uniswapuniswap_v2
8h 57m 14s ago$0.08473SELL
0.000037WBNB
$0.02Uniswapuniswap_v2
9h 4m 2s ago$0.08406BUY
0.000019WBNB
$0.01Uniswapuniswap_v2
9h 4m 34s ago$0.08548BUY
0.000132WBNB
$0.08Uniswapuniswap_v2
9h 7m 28s ago$0.08746BUY
0.000075WBNB
$0.05Uniswapuniswap_v2
9h 12m 5s ago$0.08791SELL
0.000075WBNB
$0.05Uniswapuniswap_v2
9h 17m 18s ago$0.08747BUY
0.000075WBNB
$0.05Uniswapuniswap_v2
9h 24m 36s ago$0.08946BUY
0.000107WBNB
$0.07Uniswapuniswap_v2
9h 51m 51s ago$0.09131BUY
0.000075WBNB
$0.05Uniswapuniswap_v2
10h 14m 24s ago$0.09225BUY
0.000019WBNB
$0.01Uniswapuniswap_v2
10h 23m 53s ago$0.09277BUY
0.000019WBNB
$0.01Uniswapuniswap_v2
10h 52m 3s ago$0.09315BUY
0.000037WBNB
$0.02Uniswapuniswap_v2
13h 5m 51s ago$0.09186SELL
0.000218WBNB
$0.14Uniswapuniswap_v2
14h 45m 23s ago$0.09026BUY
0.000074WBNB
$0.05Uniswapuniswap_v2
15h 8m 6s ago$0.09103BUY
0.000019WBNB
$0.01Uniswapuniswap_v2
15h 13m 0s ago$0.09182BUY
0.000036WBNB
$0.02Uniswapuniswap_v2
15h 25m 59s ago$0.09193SELL
0.000073WBNB
$0.05Uniswapuniswap_v2
15h 32m 47s ago$0.0909SELL
0.000037WBNB
$0.02Uniswapuniswap_v2
15h 46m 21s ago$0.09028SELL
0.000037WBNB
$0.02Uniswapuniswap_v2
16h 27m 37s ago$0.08882SELL
0.000073WBNB
$0.05Uniswapuniswap_v2
16h 33m 24s ago$0.08806BUY
0.000036WBNB
$0.02Uniswapuniswap_v2
17h 17m 52s ago$0.08836SELL
0.000073WBNB
$0.05Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$4.8670$0.08780.00%0.00%+1.30%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.4529.810$29.81
$1.29016.63$16.63
$0.5906.65$6.65
$0.3904.38$4.38
$0.1401.59$1.59
Get API

AIN/WBNB FAQ

Frequently asked questions about the AIN/WBNB trading pair on BSC

What is the AIN/WBNB trading pair?
AIN/WBNB is a DEX trading pair on BSC where AIN (Infinity Ground AI) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AIN/WBNB price?
The most recent on-chain trade price for AIN/WBNB on BSC is $0.08783. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.86.
What is the AIN/WBNB price change?
Based on the highest-volume DEX market for AIN/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AIN/WBNB 24h trading volume?
AIN/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.56. Across all DEX markets, the 24h volume is approximately $4.86.
Where is AIN/WBNB traded?
AIN/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AIN?
AIN (Infinity Ground AI) is the base token in the AIN/WBNB trading pair on BSC. Its contract address is 0x9558a9254890b2a8b057a789f413631b9084f4a3. View full AIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AIN/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AIN/WBNB traders?
The top traders leaderboard tracks 5 wallets that have traded AIN/WBNB on BSC. Combined volume is approximately $4.86. The highest-volume wallet traded approximately $2.45. Use the Top Traders tab to identify whales and track smart money flows.
Is AIN/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIN/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AIN/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIN/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.