CHUCK/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHUCK/WBNB pair on BSC.

About CHUCK/WBNB

Base tokenCHUCK
NetworkBSC
BSC PairsBSC Tokens

CHUCK/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CHUCK/WBNB
Total volume$5,908
Buy volume$2,061 (29 trades)
Sell volume$3,848 (21 trades)
Avg trade size$118
Largest trade$319
Latest price$0.0...1774
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.9% · Sell 65.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 59m 41s ago$0.0...1774SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
2h 13m 15s ago$0.0...1142SELL
0.000012WBNB
$0.007653Uniswapuniswap_v2
2h 13m 15s ago$0.0...1228SELL
0.00001WBNB
$0.006377Uniswapuniswap_v2
2h 13m 15s ago$0.0...1309SELL
0.00001WBNB
$0.006377Uniswapuniswap_v2
2h 13m 16s ago$0.0...50612BUY
0.01WBNB
$8.43Uniswapuniswap_v2
2h 13m 17s ago$0.000002SELL
0.00001WBNB
$0.006377Uniswapuniswap_v2
2h 13m 19s ago$0.000002SELL
0.000012WBNB
$0.007653Uniswapuniswap_v2
2h 13m 20s ago$0.000287BUY
0.04WBNB
$23.97Uniswapuniswap_v2
2h 13m 20s ago$0.000152BUY
0.04WBNB
$26.8Uniswapuniswap_v2
2h 13m 20s ago$0.000086BUY
0.01WBNB
$9.54Uniswapuniswap_v2
2h 13m 20s ago$0.00004BUY
0.03WBNB
$21.25Uniswapuniswap_v2
2h 13m 20s ago$0.000019BUY
0.005468WBNB
$3.49Uniswapuniswap_v2
2h 13m 20s ago$0.000015BUY
0.004187WBNB
$2.67Uniswapuniswap_v2
2h 13m 20s ago$0.000011BUY
0.004077WBNB
$2.6Uniswapuniswap_v2
2h 13m 20s ago$0.00001BUY
0.000632WBNB
$0.4Uniswapuniswap_v2
2h 13m 20s ago$0.000008BUY
0.002755WBNB
$1.76Uniswapuniswap_v2
2h 13m 20s ago$0.000007BUY
0.000642WBNB
$0.41Uniswapuniswap_v2
2h 13m 20s ago$0.000006BUY
0.002295WBNB
$1.46Uniswapuniswap_v2
2h 13m 20s ago$0.000004BUY
0.006644WBNB
$4.24Uniswapuniswap_v2
2h 13m 20s ago$0.000003BUY
0.000362WBNB
$0.23Uniswapuniswap_v2
2h 13m 20s ago$0.000002BUY
0.000866WBNB
$0.55Uniswapuniswap_v2
2h 13m 25s ago$0.00037BUY
0.18WBNB
$114.39Uniswapuniswap_v2
2h 13m 28s ago$0.000371SELL
0.49WBNB
$315.56Uniswapuniswap_v2
2h 13m 29s ago$0.000367SELL
0.49WBNB
$314.68Uniswapuniswap_v2
2h 13m 30s ago$0.000363SELL
0.5WBNB
$318.22Uniswapuniswap_v2
2h 13m 30s ago$0.00036BUY
0.17WBNB
$108.39Uniswapuniswap_v2
2h 13m 31s ago$0.000361SELL
0.5WBNB
$317.23Uniswapuniswap_v2
2h 13m 32s ago$0.000358BUY
0.16WBNB
$104.9Uniswapuniswap_v2
2h 13m 33s ago$0.000359BUY
0.16WBNB
$101.25Uniswapuniswap_v2
2h 13m 37s ago$0.000359SELL
0.48WBNB
$304.68Uniswapuniswap_v2
2h 13m 38s ago$0.000356SELL
0.5WBNB
$318.77Uniswapuniswap_v2
2h 13m 39s ago$0.000352SELL
0.49WBNB
$313.43Uniswapuniswap_v2
2h 13m 40s ago$0.000348SELL
0.49WBNB
$314.5Uniswapuniswap_v2
2h 13m 41s ago$0.000345SELL
0.5WBNB
$318.09Uniswapuniswap_v2
2h 13m 46s ago$0.000341SELL
0.5WBNB
$316.43Uniswapuniswap_v2
2h 13m 48s ago$0.000338BUY
0.14WBNB
$90.76Uniswapuniswap_v2
2h 13m 53s ago$0.000339SELL
0.27WBNB
$170.77Uniswapuniswap_v2
2h 13m 57s ago$0.000338BUY
0.26WBNB
$165.3Uniswapuniswap_v2
2h 13m 58s ago$0.000339BUY
0.28WBNB
$176.64Uniswapuniswap_v2
2h 14m 6s ago$0.000341SELL
0.29WBNB
$182.54Uniswapuniswap_v2
2h 14m 7s ago$0.00034SELL
0.13WBNB
$81.01Uniswapuniswap_v2
2h 14m 10s ago$0.000338BUY
0.14WBNB
$90.65Uniswapuniswap_v2
2h 14m 11s ago$0.000341BUY
0.4WBNB
$255.13Uniswapuniswap_v2
2h 14m 11s ago$0.000339BUY
0.18WBNB
$113.2Uniswapuniswap_v2
2h 14m 15s ago$0.000343BUY
0.11WBNB
$69.73Uniswapuniswap_v2
2h 14m 16s ago$0.000346BUY
0.44WBNB
$283.42Uniswapuniswap_v2
2h 14m 16s ago$0.000344BUY
0.07WBNB
$45.98Uniswapuniswap_v2
2h 14m 20s ago$0.000349BUY
0.37WBNB
$233.17Uniswapuniswap_v2
2h 14m 21s ago$0.000351SELL
0.23WBNB
$149.62Uniswapuniswap_v2
2h 14m 23s ago$0.000347SELL
0.18WBNB
$112.13Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$260.53K941$0.000.00%0.00%-100.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$124.92K534.26M0$534.26M
$4.01K011.6M$11.6M
$3.25K09.2M$9.2M
$3.22K09.16M$9.16M
$3.21K09.31M$9.31M
$3.19K09.5M$9.5M
$3K08.65M$8.65M
$2.95K08.42M$8.42M
$2.94K09.05M$9.05M
$2.93K08.47M$8.47M
$2.87K08.45M$8.45M
$2.86K08.36M$8.36M
$2.84K08.31M$8.31M
$2.79K08.26M$8.26M
$2.72K07.87M$7.87M
$2.71K08.12M$8.12M
$2.69K08.06M$8.06M
$2.62K07.98M$7.98M
$2.57K07.3M$7.3M
$2.56K07.5M$7.5M
$2.54K07.23M$7.23M
$2.53K07.31M$7.31M
$2.37K06.89M$6.89M
$2.33K07.06M$7.06M
$2.32K06.76M$6.76M
$2.24K06.38M$6.38M
$2.24K06.26M$6.26M
$2.22K06.81M$6.81M
$2.22K06.54M$6.54M
$2.11K06.27M$6.27M
$2.08K06.02M$6.02M
$2.06K05.82M$5.82M
$2.05K06.02M$6.02M
$2.03K05.89M$5.89M
$1.95K05.7M$5.7M
$1.93K05.72M$5.72M
$1.92K05.49M$5.49M
$1.82K05.37M$5.37M
$1.8K05.08M$5.08M
$1.79K04.92M$4.92M
$1.73K05.07M$5.07M
$1.7K05.06M$5.06M
$1.69K05.1M$5.1M
$1.62K04.61M$4.61M
$1.59K04.64M$4.64M
$1.45K04.19M$4.19M
$1.37K04.05M$4.05M
$1.32K04.01M$4.01M
$1.3K03.7M$3.7M
$1.29K03.94M$3.94M
Rows per page:
150 of 88
Get API

CHUCK/WBNB FAQ

Frequently asked questions about the CHUCK/WBNB trading pair on BSC

What is the CHUCK/WBNB trading pair?
CHUCK/WBNB is a DEX trading pair on BSC where CHUCK is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CHUCK/WBNB price?
The most recent on-chain trade price for CHUCK/WBNB on BSC is $0.0...1774. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $260.53K.
What is the CHUCK/WBNB price change?
Based on the highest-volume DEX market for CHUCK/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CHUCK/WBNB 24h trading volume?
CHUCK/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $5.91K. Across all DEX markets, the 24h volume is approximately $260.53K.
Where is CHUCK/WBNB traded?
CHUCK/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CHUCK?
CHUCK is the base token in the CHUCK/WBNB trading pair on BSC. Its contract address is 0x9538451a67d8fc72f443c82a6cb0b9be43001b7e. View full CHUCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CHUCK/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CHUCK/WBNB traders?
The top traders leaderboard tracks 88 wallets that have traded CHUCK/WBNB on BSC. Combined volume is approximately $260.53K. The highest-volume wallet traded approximately $124.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is CHUCK/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHUCK/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CHUCK/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHUCK/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.