AMELIA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AMELIA/WBNB pair on BSC.

About AMELIA/WBNB

Base tokenAMELIA (阿米莉亚·格罗克伴侣)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

AMELIA/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AMELIA/WBNB

Total volume$1,581

Buy volume$1,569 (45 trades)

Sell volume$12 (5 trades)

Avg trade size$32

Largest trade$119

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.2% · Sell 0.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 2m 50s ago	$0.000003	SELL	0.000001WBNB	$0.000653	Uniswap	0xea…d33e
1h 2m 50s ago	$0.000003	BUY	0.009853WBNB	$6.43	Uniswap	0xea…d33e
10h 33m 24s ago	$0.000003	BUY	0.02WBNB	$10.29	Uniswap	0xea…d33e
10h 36m 23s ago	$0.000003	BUY	0.00394WBNB	$2.57	Uniswap	0xea…d33e
10h 48m 41s ago	$0.000003	SELL	0.00396WBNB	$2.58	Uniswap	0xea…d33e
10h 53m 1s ago	$0.000003	BUY	0.001531WBNB	$1	Uniswap	0xea…d33e
10h 54m 34s ago	$0.000003	SELL	0.003789WBNB	$2.47	Uniswap	0xea…d33e
10h 55m 13s ago	$0.000003	SELL	0.007WBNB	$4.56	Uniswap	0xea…d33e
10h 55m 53s ago	$0.000003	BUY	0.005677WBNB	$3.7	Uniswap	0xea…d33e
10h 55m 57s ago	$0.000003	BUY	0.06WBNB	$41.85	Uniswap	0xea…d33e
10h 56m 5s ago	$0.000003	SELL	0.003988WBNB	$2.6	Uniswap	0xea…d33e
10h 56m 22s ago	$0.000003	BUY	0.00964WBNB	$6.28	Uniswap	0xea…d33e
10h 56m 22s ago	$0.000003	BUY	0.03WBNB	$16.83	Uniswap	0xea…d33e
10h 56m 27s ago	$0.000003	BUY	0.11WBNB	$70.79	Uniswap	0xea…d33e
10h 56m 27s ago	$0.000003	BUY	0.004265WBNB	$2.78	Uniswap	0xea…d33e
10h 56m 27s ago	$0.000003	BUY	0.001802WBNB	$1.17	Uniswap	0xea…d33e
10h 56m 27s ago	$0.000003	BUY	0.001932WBNB	$1.26	Uniswap	0xea…d33e
10h 56m 27s ago	$0.000003	BUY	0.02WBNB	$10.35	Uniswap	0xea…d33e
10h 56m 27s ago	$0.000003	BUY	0.08WBNB	$49.98	Uniswap	0xea…d33e
10h 56m 27s ago	$0.000003	BUY	0.009848WBNB	$6.41	Uniswap	0xea…d33e
10h 56m 27s ago	$0.000003	BUY	0.008888WBNB	$5.79	Uniswap	0xea…d33e
10h 56m 27s ago	$0.000003	BUY	0.02WBNB	$12.76	Uniswap	0xea…d33e
10h 56m 27s ago	$0.000003	BUY	0.02WBNB	$12.8	Uniswap	0xea…d33e
10h 56m 27s ago	$0.000003	BUY	0.02WBNB	$12.82	Uniswap	0xea…d33e
10h 56m 27s ago	$0.000004	BUY	0.03WBNB	$17.68	Uniswap	0xea…d33e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$26.29K	425	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xea…d33e	$13.12K	1.55B	0	$1.55B
0x15…a800	$2.02K	0	414.32M	$414.32M
0xff…64e4	$785.28	0	82.72M	$82.72M
0x3a…1e13	$710.8	0	69.46M	$69.46M
0xe4…393f	$531.71	0	52.13M	$52.13M
0x5d…4867	$528.99	0	54.87M	$54.87M
0x47…2687	$528.57	0	53.87M	$53.87M
0x40…b85a	$514.52	0	51.33M	$51.33M
0x15…0e52	$510.77	0	49.92M	$49.92M
0x88…1a2b	$485.16	0	47.63M	$47.63M
0xbd…4951	$434.39	0	43.81M	$43.81M
0xa7…c877	$371	0	40.89M	$40.89M
0x71…a84b	$334.73	0	36.75M	$36.75M
0xda…5fd7	$314.49	0	31.9M	$31.9M
0x7d…7596	$305.02	0	31.81M	$31.81M
0xde…be42	$278.89	0	30.57M	$30.57M
0x71…a24d	$277.87	0	30.08M	$30.08M
0x0d…9a7d	$259.58	0	26.38M	$26.38M
0x43…6e4e	$253.52	0	30.41M	$30.41M
0x02…957a	$240.01	0	25.16M	$25.16M
0x96…0049	$220.39	0	21.82M	$21.82M
0xdb…da90	$208.64	0	23.74M	$23.74M
0xd0…714f	$141.18	0	13.48M	$13.48M
0x7b…e22d	$139.61	0	13.22M	$13.22M
0x38…b54c	$130.56	0	12.18M	$12.18M
0xce…61f7	$121.12	0	13.5M	$13.5M
0x98…1328	$118.74	0	13.7M	$13.7M
0xdc…5f06	$112.18	0	9.6M	$9.6M
0xe2…8300	$99.53	0	10.65M	$10.65M
0x8f…2e94	$87.75	0	8.34M	$8.34M
0xab…09d6	$87.54	0	7.79M	$7.79M
0x23…b063	$85.02	0	8.85M	$8.85M
0xe8…253b	$81.71	0	7.53M	$7.53M
0xed…aa52	$77.67	0	7.43M	$7.43M
0x12…a427	$77.59	0	7.95M	$7.95M
0x52…4acc	$77.12	0	8.23M	$8.23M
0x2b…ecff	$75.9	0	8.06M	$8.06M
0x7a…ee71	$75.64	0	6.42M	$6.42M
0x65…711c	$68.72	0	7.58M	$7.58M
0x97…f734	$68.38	0	5.73M	$5.73M
0x7c…1529	$67.66	0	5.5M	$5.5M
0x2a…cc38	$67.15	0	6.42M	$6.42M
0x46…74ed	$66.67	0	6.15M	$6.15M
0x44…3f9d	$65.51	0	5.85M	$5.85M
0x0e…c60f	$64.8	0	5.61M	$5.61M
0x08…2aac	$60.89	0	7.84M	$7.84M
0x72…34e2	$57.25	0	4.5M	$4.5M
0x75…c61e	$56.79	0	4.37M	$4.37M
0xa6…350f	$51.84	0	3.92M	$3.92M
0x28…c727	$51.61	0	4.3M	$4.3M

Rows per page:

1–50 of 81

Get API

AMELIA/WBNB FAQ

Frequently asked questions about the AMELIA/WBNB trading pair on BSC

What is the AMELIA/WBNB trading pair?

AMELIA/WBNB is a DEX trading pair on BSC where AMELIA (阿米莉亚·格罗克伴侣) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current AMELIA/WBNB price?

The most recent on-chain trade price for AMELIA/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.29K.

What is the AMELIA/WBNB price change?

Based on the highest-volume DEX market for AMELIA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AMELIA/WBNB 24h trading volume?

AMELIA/WBNB has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $1.58K. Across all DEX markets, the 24h volume is approximately $26.29K.

Where is AMELIA/WBNB traded?

AMELIA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is AMELIA?

AMELIA (阿米莉亚·格罗克伴侣) is the base token in the AMELIA/WBNB trading pair on BSC. Its contract address is 0x94e5b7113c9cf54e058bd4c9d3701d79578e4444. View full AMELIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the AMELIA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top AMELIA/WBNB traders?

The top traders leaderboard tracks 81 wallets that have traded AMELIA/WBNB on BSC. Combined volume is approximately $26.29K. The highest-volume wallet traded approximately $13.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is AMELIA/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AMELIA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AMELIA/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AMELIA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.