🔶BNB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🔶BNB/WBNB pair on BSC.

About 🔶BNB/WBNB

Base token🔶BNB

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

🔶BNB/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🔶BNB/WBNB

Total volume$4,243

Buy volume$1,785 (27 trades)

Sell volume$2,458 (23 trades)

Avg trade size$85

Largest trade$770

Latest price$0.000081

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.1% · Sell 57.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 2s ago	$0.000081	BUY	0.15WBNB	$101.34	Uniswap	0xb4…de9b
1m 18s ago	$0.000081	BUY	0.02WBNB	$11.87	Uniswap	0xb4…de9b
2m 26s ago	$0.000081	BUY	0.009233WBNB	$6.1	Uniswap	0xb4…de9b
3m 34s ago	$0.000082	SELL	0.03WBNB	$19.63	Uniswap	0xb4…de9b
3m 43s ago	$0.000081	BUY	0.01WBNB	$7.53	Uniswap	0xb4…de9b
4m 9s ago	$0.000081	SELL	0.3WBNB	$199.03	Uniswap	0xb4…de9b
4m 22s ago	$0.000079	SELL	0.3WBNB	$197.32	Uniswap	0xb4…de9b
4m 28s ago	$0.000077	SELL	0.15WBNB	$96.91	Uniswap	0xb4…de9b
4m 28s ago	$0.000078	BUY	0.63WBNB	$415.05	Uniswap	0xb4…de9b
4m 40s ago	$0.000081	SELL	0.001497WBNB	$0.99	Uniswap	0xb4…de9b
4m 56s ago	$0.000081	BUY	0.11WBNB	$71.29	Uniswap	0xb4…de9b
5m 9s ago	$0.000081	BUY	0.05WBNB	$30.64	Uniswap	0xb4…de9b
5m 10s ago	$0.000082	SELL	0.000083WBNB	$0.05	Uniswap	0xb4…de9b
5m 21s ago	$0.000081	SELL	0.3WBNB	$199.01	Uniswap	0xb4…de9b
5m 40s ago	$0.000079	BUY	0.000944WBNB	$0.62	Uniswap	0xb4…de9b
5m 42s ago	$0.00008	BUY	0.14WBNB	$95.61	Uniswap	0xb4…de9b
5m 44s ago	$0.00008	BUY	0.007709WBNB	$5.1	Uniswap	0xb4…de9b
5m 46s ago	$0.000082	BUY	0.39WBNB	$259.52	Uniswap	0xb4…de9b
5m 47s ago	$0.000083	SELL	0.03WBNB	$19.74	Uniswap	0xb4…de9b
5m 59s ago	$0.000083	SELL	0.00099WBNB	$0.65	Uniswap	0xb4…de9b
6m 1s ago	$0.000083	BUY	0.06WBNB	$38.95	Uniswap	0xb4…de9b
6m 4s ago	$0.000084	BUY	0.09WBNB	$60.96	Uniswap	0xb4…de9b
6m 10s ago	$0.000084	BUY	0.01WBNB	$7.4	Uniswap	0xb4…de9b
6m 12s ago	$0.000084	BUY	0.06WBNB	$39.48	Uniswap	0xb4…de9b
6m 13s ago	$0.000084	BUY	0.01WBNB	$7.56	Uniswap	0xb4…de9b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.3M	32K	$0.0001	+7.19%	-6.94%	-33.77%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb4…de9b	$1.65M	12.29B	0	$12.29B
0xb3…028d	$90.12K	0	596.17M	$596.17M
0x00…fb0d	$36.38K	0	296.11M	$296.11M
0xb6…6821	$36.1K	0	274.1M	$274.1M
0xb9…ff4f	$34.19K	0	215.27M	$215.27M
0xb3…262c	$24.59K	0	187.06M	$187.06M
0x91…1f3e	$21.61K	0	130.15M	$130.15M
0x62…27dc	$21.29K	0	221.74M	$221.74M
0x0d…13e6	$21.1K	0	139.23M	$139.23M
0x93…2068	$17.91K	0	88.98M	$88.98M
0x8f…176b	$16.06K	0	143.61M	$143.61M
0x2d…126f	$14.89K	0	95.13M	$95.13M
0x09…4afa	$14.79K	0	79.87M	$79.87M
0xb0…435c	$13.77K	0	124.66M	$124.66M
0x60…2770	$13.34K	0	88.53M	$88.53M
0xcd…e3a9	$12.95K	0	95.97M	$95.97M
0x99…0515	$12.23K	0	53.8M	$53.8M
0x18…0350	$11.74K	0	143.43M	$143.43M
0x3c…0d54	$11.56K	0	112.93M	$112.93M
0xb8…c4e0	$11.22K	0	90.17M	$90.17M
0xbf…4903	$10.61K	0	108.02M	$108.02M
0x84…d48d	$9.48K	0	66.33M	$66.33M
0x00…a57f	$9.47K	0	53.79M	$53.79M
0xc1…0fb4	$9.09K	0	48.96M	$48.96M
0xdd…561b	$9.05K	0	73.08M	$73.08M
0x64…a7b4	$8.8K	0	64.62M	$64.62M
0x90…834e	$8.72K	0	53.11M	$53.11M
0xa6…781e	$8.51K	0	58.56M	$58.56M
0x20…32b2	$8.47K	0	67.3M	$67.3M
0x58…877c	$8.22K	0	44.8M	$44.8M
0x96…31bf	$8.16K	0	64.31M	$64.31M
0xb9…1a05	$8.08K	0	48.01M	$48.01M
0x1d…65e4	$7.79K	0	63.38M	$63.38M
0x79…1f87	$7.5K	0	38.95M	$38.95M
0x8f…0a90	$6.97K	0	41.09M	$41.09M
0xd9…24cf	$6.84K	0	49.18M	$49.18M
0x61…3eee	$6.82K	0	44.1M	$44.1M
0xc6…9140	$6.81K	0	54.32M	$54.32M
0xe6…cf53	$6.7K	0	55.01M	$55.01M
0xc3…4bab	$6.51K	0	42.19M	$42.19M
0x79…6008	$6.07K	0	45.07M	$45.07M
0x85…d4ec	$5.98K	0	46.72M	$46.72M
0xfd…07a4	$5.93K	0	39.84M	$39.84M
0x9b…bbbb	$5.87K	0	56.07M	$56.07M
0x84…0a79	$5.55K	0	44.12M	$44.12M
0xfa…bf54	$5.54K	0	30.21M	$30.21M
0xa8…8888	$5.54K	0	42.6M	$42.6M
0x69…d1d0	$5.46K	0	35.77M	$35.77M
0x9a…e832	$5.46K	0	38.59M	$38.59M
0xf0…3e7c	$5.42K	0	46.7M	$46.7M

Rows per page:

1–50 of 100

Get API

🔶BNB/WBNB FAQ

Frequently asked questions about the 🔶BNB/WBNB trading pair on BSC

What is the 🔶BNB/WBNB trading pair?

🔶BNB/WBNB is a DEX trading pair on BSC where 🔶BNB is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 🔶BNB/WBNB price?

The most recent on-chain trade price for 🔶BNB/WBNB on BSC is $0.000081. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.3M.

What is the 🔶BNB/WBNB price change?

Based on the highest-volume DEX market for 🔶BNB/WBNB on BSC: 10-minute change: +7.19%. 1-hour change: -6.94%. 24-hour change: -33.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🔶BNB/WBNB 24h trading volume?

🔶BNB/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.24K. Across all DEX markets, the 24h volume is approximately $3.3M.

Where is 🔶BNB/WBNB traded?

🔶BNB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 🔶BNB?

🔶BNB is the base token in the 🔶BNB/WBNB trading pair on BSC. Its contract address is 0x94b3c2422860316602de946512644ea407d34444. View full 🔶BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 🔶BNB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 🔶BNB/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 🔶BNB/WBNB on BSC. Combined volume is approximately $2.48M. The highest-volume wallet traded approximately $1.65M. Use the Top Traders tab to identify whales and track smart money flows.

Is 🔶BNB/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🔶BNB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 🔶BNB/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🔶BNB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.