SUSHI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUSHI/WBNB pair on BSC.

About SUSHI/WBNB

Base tokenSUSHI (SushiToken)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

SUSHI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for SUSHI/WBNB
Total volume$67
Buy volume$44 (35 trades)
Sell volume$23 (12 trades)
Avg trade size$1
Largest trade$13
Latest price$0.2014
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.4% · Sell 34.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 39s ago$0.2014BUY
0.001724WBNB
$1.11Uniswapuniswap_v2
0x1d…bc6a
15m 24s ago$0.2022SELL
0.002024WBNB
$1.3Uniswapuniswap_v2
0x1d…bc6a
2h 53m 0s ago$0.2021SELL
0.001511WBNB
$0.97Uniswapuniswap_v2
0x96…20cc
3h 25m 57s ago$0.2011BUY
0.00001WBNB
$0.006276Uniswapuniswap_v2
0x10…88f9
5h 17m 4s ago$0.2025SELL
0.000505WBNB
$0.33Uniswapuniswap_v2
0x1d…bc6a
6h 42m 9s ago$0.2018SELL
0.001648WBNB
$1.06Uniswapuniswap_v2
0x96…20cc
6h 42m 22s ago$0.2017SELL
0.001693WBNB
$1.09Uniswapuniswap_v2
0x1d…bc6a
6h 48m 40s ago$0.2009SELL
0.00151WBNB
$0.97Uniswapuniswap_v2
0x96…20cc
7h 50m 19s ago$0.2005BUY
0.000166WBNB
$0.11Uniswapuniswap_v2
0x67…7e31
9h 33m 13s ago$0.1999SELL
0.000197WBNB
$0.13Uniswapuniswap_v2
0x96…20cc
10h 42m 48s ago$0.2007SELL
0.002072WBNB
$1.33Uniswapuniswap_v2
0x1d…bc6a
14h 6m 46s ago$0.1994BUY
0.003278WBNB
$2.09Uniswapuniswap_v2
0x1d…bc6a
14h 6m 59s ago$0.1993BUY
0.006717WBNB
$4.28Uniswapuniswap_v2
0x96…20cc
15h 15m 41s ago$0.2009BUY
0.000009WBNB
$0.005729Uniswapuniswap_v2
0x10…88f9
15h 49m 41s ago$0.2022SELL
0.000019WBNB
$0.01Uniswapuniswap_v2
0x1d…bc6a
18h 34m 8s ago$0.2014BUY
0.001132WBNB
$0.73Uniswapuniswap_v2
0x96…20cc
18h 34m 13s ago$0.2014BUY
0.001428WBNB
$0.92Uniswapuniswap_v2
0x1d…bc6a
19h 11m 41s ago$0.203BUY
0.000329WBNB
$0.21Uniswapuniswap_v2
0x67…7e31
19h 11m 42s ago$0.2027BUY
0.003037WBNB
$1.96Uniswapuniswap_v2
0x96…20cc
19h 12m 19s ago$0.2033BUY
0.000204WBNB
$0.13Uniswapuniswap_v2
0x10…88f9
19h 12m 41s ago$0.203BUY
0.00043WBNB
$0.28Uniswapuniswap_v2
0x7f…813a
19h 13m 44s ago$0.2028BUY
0.002413WBNB
$1.56Uniswapuniswap_v2
0x1d…bc6a
19h 45m 9s ago$0.2031BUY
0.003142WBNB
$2.03Uniswapuniswap_v2
0x96…20cc
19h 45m 19s ago$0.2032BUY
0.002464WBNB
$1.59Uniswapuniswap_v2
0x1d…bc6a
20h 9m 37s ago$0.2031BUY
0.000385WBNB
$0.25Uniswapuniswap_v2
0x7f…813a
20h 9m 49s ago$0.2031BUY
0.000437WBNB
$0.28Uniswapuniswap_v2
0x67…7e31
20h 9m 55s ago$0.2027BUY
0.00178WBNB
$1.15Uniswapuniswap_v2
0x1d…bc6a
20h 9m 57s ago$0.2031BUY
0.002971WBNB
$1.91Uniswapuniswap_v2
0x1d…bc6a
20h 10m 0s ago$0.2029BUY
0.006776WBNB
$4.36Uniswapuniswap_v2
0x96…20cc
20h 13m 18s ago$0.2034BUY
0.002119WBNB
$1.36Uniswapuniswap_v2
0x96…20cc
20h 30m 39s ago$0.2031BUY
0.001888WBNB
$1.21Uniswapuniswap_v2
0x1d…bc6a
20h 47m 19s ago$0.203BUY
0.000005WBNB
$0.003231Uniswapuniswap_v2
0x67…7e31
20h 47m 22s ago$0.2034BUY
0.000316WBNB
$0.2Uniswapuniswap_v2
0x67…7e31
20h 49m 17s ago$0.2026BUY
0.001591WBNB
$1.02Uniswapuniswap_v2
0x1d…bc6a
20h 52m 46s ago$0.2026BUY
0.00269WBNB
$1.72Uniswapuniswap_v2
0x96…20cc
21h 0m 11s ago$0.2026BUY
0.000104WBNB
$0.07Uniswapuniswap_v2
0x96…20cc
21h 0m 13s ago$0.2027BUY
0.001398WBNB
$0.9Uniswapuniswap_v2
0x96…20cc
21h 0m 35s ago$0.203BUY
0.003087WBNB
$1.98Uniswapuniswap_v2
0x96…20cc
21h 0m 41s ago$0.2029BUY
0.003805WBNB
$2.44Uniswapuniswap_v2
0x1d…bc6a
21h 5m 25s ago$0.2035BUY
0.006175WBNB
$3.95Uniswapuniswap_v2
0x96…20cc
22h 2m 7s ago$0.2046BUY
0.000183WBNB
$0.12Uniswapuniswap_v2
0x96…20cc
22h 2m 24s ago$0.2047BUY
0.000955WBNB
$0.61Uniswapuniswap_v2
0x96…20cc
22h 5m 19s ago$0.2042SELL
0.000533WBNB
$0.34Uniswapuniswap_v2
0x67…7e31
22h 5m 19s ago$0.2048BUY
0.000534WBNB
$0.34Uniswapuniswap_v2
0x96…20cc
22h 5m 26s ago$0.2046SELL
0.004207WBNB
$2.7Uniswapuniswap_v2
0x1d…bc6a
22h 5m 26s ago$0.2051BUY
0.004218WBNB
$2.71Uniswapuniswap_v2
0x96…20cc
22h 5m 27s ago$0.2054SELL
0.02WBNB
$12.86Uniswapuniswap_v2
0x96…20cc
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$66.6947$0.20140.00%-0.39%-0.36%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x96…20cc
$27.48133.91.68$135.58
0x1d…bc6a
$1574.170$74.17
0xc1…0fb4
$12.86062.59$62.59
0x17…9e0f
$3.35016.6$16.6
0x6d…5d20
$2.7013.22$13.22
0x82…b711
$2.63013.03$13.03
0x16…832d
$1.0605.24$5.24
0x67…7e31
$0.813.980$3.98
0x7f…813a
$0.532.590$2.59
0x10…88f9
$0.140.710$0.71
0xe0…ac53
$0.1300.63$0.63
0x2a…4390
$0.0100.06$0.06
Get API

SUSHI/WBNB FAQ

Frequently asked questions about the SUSHI/WBNB trading pair on BSC

What is the SUSHI/WBNB trading pair?
SUSHI/WBNB is a DEX trading pair on BSC where SUSHI (SushiToken) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SUSHI/WBNB price?
The most recent on-chain trade price for SUSHI/WBNB on BSC is $0.2014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $66.69.
What is the SUSHI/WBNB price change?
Based on the highest-volume DEX market for SUSHI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.39%. 24-hour change: -0.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SUSHI/WBNB 24h trading volume?
SUSHI/WBNB has 47 recent trades in the live stream (35 buys, 12 sells) with a combined volume of approximately $66.69. Across all DEX markets, the 24h volume is approximately $66.69.
Where is SUSHI/WBNB traded?
SUSHI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SUSHI?
SUSHI (SushiToken) is the base token in the SUSHI/WBNB trading pair on BSC. Its contract address is 0x947950bcc74888a40ffa2593c5798f11fc9124c4. View full SUSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SUSHI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SUSHI/WBNB traders?
The top traders leaderboard tracks 12 wallets that have traded SUSHI/WBNB on BSC. Combined volume is approximately $66.69. The highest-volume wallet traded approximately $27.48. Use the Top Traders tab to identify whales and track smart money flows.
Is SUSHI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SUSHI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SUSHI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUSHI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.