CASHBACK/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CASHBACK/WBNB pair on BSC.

About CASHBACK/WBNB

Base tokenCASHBACK (Trader Cashback)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CASHBACK/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CASHBACK/WBNB

Total volume$795

Buy volume$743 (31 trades)

Sell volume$52 (19 trades)

Avg trade size$16

Largest trade$205

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 93.4% · Sell 6.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$0.000007	BUY	0.03WBNB	$16.89	Uniswapuniswap_v2	0xda…d2f6
11s ago	$0.000007	BUY	0.03WBNB	$16.45	Uniswapuniswap_v2	0xda…d2f6
6m 44s ago	$0.000007	SELL	0.01WBNB	$8.31	Uniswapuniswap_v2	0xda…d2f6
11m 34s ago	$0.000007	SELL	0.00031WBNB	$0.18	Uniswapuniswap_v2	0xda…d2f6
11m 41s ago	$0.000007	SELL	0.000417WBNB	$0.25	Uniswapuniswap_v2	0xda…d2f6
46m 37s ago	$0.000007	SELL	0.008392WBNB	$4.97	Uniswapuniswap_v2	0xda…d2f6
56m 45s ago	$0.000007	SELL	0.001677WBNB	$0.99	Uniswapuniswap_v2	0xda…d2f6
56m 55s ago	$0.000007	SELL	0.02WBNB	$11.77	Uniswapuniswap_v2	0xda…d2f6
56m 59s ago	$0.000007	SELL	0.003363WBNB	$1.99	Uniswapuniswap_v2	0xda…d2f6
57m 15s ago	$0.000007	SELL	0WBNB	$0	Uniswapuniswap_v2	0xda…d2f6
57m 23s ago	$0.000007	SELL	0.02WBNB	$11.97	Uniswapuniswap_v2	0xda…d2f6
57m 30s ago	$0.000007	BUY	0.009477WBNB	$5.61	Uniswapuniswap_v2	0xda…d2f6
57m 30s ago	$0.000007	BUY	0.03WBNB	$14.81	Uniswapuniswap_v2	0xda…d2f6
58m 55s ago	$0.000007	SELL	0.002397WBNB	$1.42	Uniswapuniswap_v2	0xda…d2f6
59m 1s ago	$0.000007	SELL	0.001602WBNB	$0.95	Uniswapuniswap_v2	0xda…d2f6
59m 38s ago	$0.000008	BUY	0.35WBNB	$204.52	Uniswapuniswap_v2	0xda…d2f6
1h 1m 5s ago	$0.000008	BUY	0.000231WBNB	$0.14	Uniswapuniswap_v2	0xda…d2f6
1h 12m 37s ago	$0.000008	BUY	0.04WBNB	$24.53	Uniswapuniswap_v2	0xda…d2f6
1h 15m 41s ago	$0.000008	BUY	0.11WBNB	$64.76	Uniswapuniswap_v2	0xda…d2f6
1h 16m 7s ago	$0.000008	SELL	0WBNB	$0	Uniswapuniswap_v2	0xda…d2f6
1h 16m 17s ago	$0.000008	BUY	0.006333WBNB	$3.75	Uniswapuniswap_v2	0xda…d2f6
1h 16m 17s ago	$0.000008	BUY	0.000179WBNB	$0.11	Uniswapuniswap_v2	0xda…d2f6
1h 16m 29s ago	$0.000009	BUY	0.26WBNB	$153.73	Uniswapuniswap_v2	0xda…d2f6
1h 21m 29s ago	$0.000009	SELL	0.002139WBNB	$1.27	Uniswapuniswap_v2	0xda…d2f6
1h 22m 11s ago	$0.000009	SELL	0.002855WBNB	$1.69	Uniswapuniswap_v2	0xda…d2f6
1h 22m 18s ago	$0.000009	SELL	0.00381WBNB	$2.26	Uniswapuniswap_v2	0xda…d2f6
1h 22m 24s ago	$0.000009	SELL	0.005083WBNB	$3.01	Uniswapuniswap_v2	0xda…d2f6
1h 24m 37s ago	$0.000009	SELL	0.000201WBNB	$0.12	Uniswapuniswap_v2	0xda…d2f6
1h 29m 49s ago	$0.000009	BUY	0.007509WBNB	$4.44	Uniswapuniswap_v2	0xda…d2f6
1h 33m 11s ago	$0.000009	SELL	0WBNB	$0	Uniswapuniswap_v2	0xda…d2f6
1h 33m 20s ago	$0.000009	BUY	0.007056WBNB	$4.17	Uniswapuniswap_v2	0xda…d2f6
1h 33m 20s ago	$0.000009	BUY	0.04WBNB	$26.06	Uniswapuniswap_v2	0xda…d2f6
1h 36m 41s ago	$0.000009	BUY	0.09WBNB	$53.17	Uniswapuniswap_v2	0xda…d2f6
1h 38m 49s ago	$0.000009	BUY	0.000754WBNB	$0.45	Uniswapuniswap_v2	0xda…d2f6
1h 40m 50s ago	$0.000009	BUY	0.004451WBNB	$2.63	Uniswapuniswap_v2	0xda…d2f6
1h 42m 7s ago	$0.000009	BUY	0.00237WBNB	$1.4	Uniswapuniswap_v2	0xda…d2f6
1h 44m 53s ago	$0.000009	BUY	0.01WBNB	$7.07	Uniswapuniswap_v2	0xda…d2f6
1h 45m 5s ago	$0.000009	BUY	0.04WBNB	$21.53	Uniswapuniswap_v2	0xda…d2f6
1h 48m 7s ago	$0.00001	BUY	0.03WBNB	$14.93	Uniswapuniswap_v2	0xda…d2f6
1h 54m 16s ago	$0.00001	BUY	0.00445WBNB	$2.64	Uniswapuniswap_v2	0xda…d2f6
1h 56m 9s ago	$0.00001	BUY	0.02WBNB	$10.78	Uniswapuniswap_v2	0xda…d2f6
1h 56m 51s ago	$0.00001	BUY	0.01WBNB	$7.67	Uniswapuniswap_v2	0xda…d2f6
1h 58m 26s ago	$0.00001	BUY	0.000921WBNB	$0.55	Uniswapuniswap_v2	0xda…d2f6
2h 2m 30s ago	$0.00001	BUY	0.009835WBNB	$5.83	Uniswapuniswap_v2	0xda…d2f6
2h 4m 14s ago	$0.00001	BUY	0.02WBNB	$11.84	Uniswapuniswap_v2	0xda…d2f6
2h 23m 22s ago	$0.00001	BUY	0.01WBNB	$7.28	Uniswapuniswap_v2	0xda…d2f6
2h 24m 3s ago	$0.00001	BUY	0.006101WBNB	$3.6	Uniswapuniswap_v2	0xda…d2f6
2h 26m 50s ago	$0.00001	BUY	0.06WBNB	$36.67	Uniswapuniswap_v2	0xda…d2f6
2h 27m 29s ago	$0.00001	BUY	0.02WBNB	$14.57	Uniswapuniswap_v2	0xda…d2f6
2h 28m 50s ago	$0.00001	SELL	0.002156WBNB	$1.27	Uniswapuniswap_v2	0xda…d2f6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$112.25K	3K	$0.00	-1.59%	-5.16%	+10.57%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xda…d2f6	$58.99K	2.8B	0	$2.8B
0xb3…028d	$5.09K	0	227.3M	$227.3M
0x91…18bb	$2.23K	0	103.16M	$103.16M
0xb7…cdc4	$1.4K	0	73.69M	$73.69M
0x44…1944	$1.34K	0	63.06M	$63.06M
0x6d…1368	$1.24K	0	30.66M	$30.66M
0xfa…2931	$962.93	0	37.89M	$37.89M
0x3e…b8b9	$948.1	0	45.87M	$45.87M
0x4f…09a1	$935.4	0	50.62M	$50.62M
0xe7…4a3b	$884.25	0	44.72M	$44.72M
0xe1…5366	$821.18	0	33.66M	$33.66M
0xc8…4ea9	$776.04	0	32.03M	$32.03M
0xae…caf4	$759.05	0	39.75M	$39.75M
0x17…c595	$701.8	0	23.77M	$23.77M
0xe2…8888	$700.45	0	17.12M	$17.12M
0xc6…a510	$642.09	0	26.62M	$26.62M
0x7e…0a1f	$593.11	0	22.82M	$22.82M
0x53…9e34	$589.46	0	19.47M	$19.47M
0xaa…42e8	$583.72	0	15.32M	$15.32M
0xbf…4903	$583.65	0	39.36M	$39.36M
0x8b…af19	$583.65	0	30.96M	$30.96M
0xf8…4a16	$560.36	0	23.44M	$23.44M
0x8c…2e2e	$554.84	0	42.53M	$42.53M
0xdf…7730	$531.13	0	19.83M	$19.83M
0x48…0a69	$496.28	0	16.46M	$16.46M
0x7b…6a6b	$493.46	0	21.5M	$21.5M
0x19…b549	$463.59	0	11.77M	$11.77M
0x0d…0b4f	$410.14	0	14.69M	$14.69M
0x5a…5c5e	$374.12	0	17.53M	$17.53M
0x63…7d42	$362.12	0	13.42M	$13.42M
0xcf…491f	$351.09	0	49.55M	$49.55M
0x7d…bc91	$350.19	0	11.72M	$11.72M
0x76…2222	$350.19	0	11.72M	$11.72M
0xbf…f4f9	$321.67	0	11.95M	$11.95M
0xd1…4296	$312.31	0	13.67M	$13.67M
0x9a…881b	$294.69	0	11.74M	$11.74M
0x91…4b7b	$294.34	0	33.62M	$33.62M
0xa6…d30c	$293.33	0	8.23M	$8.23M
0x6b…7777	$293.13	0	14.12M	$14.12M
0xf4…b701	$293.04	0	8.47M	$8.47M
0x23…e6df	$292.99	0	17.01M	$17.01M
0xe0…a9da	$292.96	0	11.75M	$11.75M
0xa8…8811	$292.03	0	15.42M	$15.42M
0x5e…7d74	$291.97	0	15.45M	$15.45M
0xdf…a41a	$291.97	0	14.73M	$14.73M
0xa6…04c7	$291.81	0	17.03M	$17.03M
0x45…716e	$291.77	0	11.85M	$11.85M
0x6d…735d	$291.76	0	10.65M	$10.65M
0x84…4570	$280.16	0	8.03M	$8.03M
0x5b…7488	$278.68	0	9.83M	$9.83M

Rows per page:

1–50 of 100

Get API

CASHBACK/WBNB FAQ

Frequently asked questions about the CASHBACK/WBNB trading pair on BSC

What is the CASHBACK/WBNB trading pair?

CASHBACK/WBNB is a DEX trading pair on BSC where CASHBACK (Trader Cashback) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CASHBACK/WBNB price?

The most recent on-chain trade price for CASHBACK/WBNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $112.25K.

What is the CASHBACK/WBNB price change?

Based on the highest-volume DEX market for CASHBACK/WBNB on BSC: 10-minute change: -1.59%. 1-hour change: -5.16%. 24-hour change: +10.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CASHBACK/WBNB 24h trading volume?

CASHBACK/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $795. Across all DEX markets, the 24h volume is approximately $112.25K.

Where is CASHBACK/WBNB traded?

CASHBACK/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CASHBACK?

CASHBACK (Trader Cashback) is the base token in the CASHBACK/WBNB trading pair on BSC. Its contract address is 0x9436e68b471751c52393991fa081a52b586f7777. View full CASHBACK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CASHBACK/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CASHBACK/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded CASHBACK/WBNB on BSC. Combined volume is approximately $100.51K. The highest-volume wallet traded approximately $58.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is CASHBACK/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CASHBACK/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CASHBACK/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CASHBACK/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.