πŸš€ε±žηŒ΄/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸš€ε±žηŒ΄/WBNB pair on BSC.

About πŸš€ε±žηŒ΄/WBNB

NetworkBSC
BSC PairsBSC Tokens

πŸš€ε±žηŒ΄/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸš€ε±žηŒ΄/WBNB
Total volume$735
Buy volume$194 (9 trades)
Sell volume$542 (41 trades)
Avg trade size$15
Largest trade$67
Latest price$0.0...253
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.3% Β· Sell 73.7%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 39m 43s ago$0.0...253SELL
0.000008WBNB
$0.004858Uniswapuniswap_v2
11h 39m 44s ago$0.0...317BUY
0.000018WBNB
$0.01Uniswapuniswap_v2
14h 21m 17s ago$0.0...291SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
14h 21m 17s ago$0.0...428BUY
0.000042WBNB
$0.03Uniswapuniswap_v2
14h 21m 18s ago$0.0...846SELL
0.000016WBNB
$0.009884Uniswapuniswap_v2
14h 22m 54s ago$0.0...448SELL
0.000016WBNB
$0.00988Uniswapuniswap_v2
14h 23m 26s ago$0.0...243SELL
0.000008WBNB
$0.004841Uniswapuniswap_v2
14h 23m 27s ago$0.0...324BUY
0.000056WBNB
$0.03Uniswapuniswap_v2
14h 23m 27s ago$0.0...123SELL
0.00001WBNB
$0.006115Uniswapuniswap_v2
14h 23m 36s ago$0.0...132BUY
0.0...26576WBNB
$0.000163Uniswapuniswap_v2
14h 23m 44s ago$0.0...1154SELL
0.00001WBNB
$0.006115Uniswapuniswap_v2
14h 23m 45s ago$0.0...268SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
14h 23m 45s ago$0.0...587SELL
0.00001WBNB
$0.006115Uniswapuniswap_v2
14h 23m 45s ago$0.0...847SELL
0.00001WBNB
$0.006115Uniswapuniswap_v2
14h 23m 46s ago$0.0...135363BUY
0.02WBNB
$13.95Uniswapuniswap_v2
14h 23m 48s ago$0.000123SELL
0.00808WBNB
$4.94Uniswapuniswap_v2
14h 23m 50s ago$0.000123SELL
0.02WBNB
$11.74Uniswapuniswap_v2
14h 23m 55s ago$0.000123SELL
0.08WBNB
$50.63Uniswapuniswap_v2
14h 23m 58s ago$0.000122SELL
0.01WBNB
$9.05Uniswapuniswap_v2
14h 24m 3s ago$0.000122SELL
0.03WBNB
$20.61Uniswapuniswap_v2
14h 24m 3s ago$0.000122SELL
0.0035WBNB
$2.14Uniswapuniswap_v2
14h 24m 4s ago$0.000121SELL
0.0051WBNB
$3.12Uniswapuniswap_v2
14h 24m 4s ago$0.000121SELL
0.0076WBNB
$4.65Uniswapuniswap_v2
14h 24m 15s ago$0.000121SELL
0.05WBNB
$28.74Uniswapuniswap_v2
14h 24m 17s ago$0.000121SELL
0.04WBNB
$21.77Uniswapuniswap_v2
14h 24m 20s ago$0.00012SELL
0.04WBNB
$21.65Uniswapuniswap_v2
14h 24m 22s ago$0.000119SELL
0.02WBNB
$12.84Uniswapuniswap_v2
14h 24m 22s ago$0.00012SELL
0.05WBNB
$29.72Uniswapuniswap_v2
14h 24m 26s ago$0.000119SELL
0.04WBNB
$23.48Uniswapuniswap_v2
14h 24m 26s ago$0.000119SELL
0.03WBNB
$15.59Uniswapuniswap_v2
14h 24m 29s ago$0.000118SELL
0.0082WBNB
$5.01Uniswapuniswap_v2
14h 24m 30s ago$0.000118SELL
0.06WBNB
$37.73Uniswapuniswap_v2
14h 24m 34s ago$0.000117BUY
0.07WBNB
$43.72Uniswapuniswap_v2
14h 24m 35s ago$0.000118SELL
0.0039WBNB
$2.38Uniswapuniswap_v2
14h 24m 37s ago$0.000118SELL
0.05WBNB
$30.94Uniswapuniswap_v2
14h 24m 37s ago$0.000118SELL
0.0037WBNB
$2.26Uniswapuniswap_v2
14h 24m 41s ago$0.000117SELL
0.08WBNB
$47.27Uniswapuniswap_v2
14h 24m 42s ago$0.000117SELL
0.0082WBNB
$5.01Uniswapuniswap_v2
14h 24m 43s ago$0.000117SELL
0.02WBNB
$12.9Uniswapuniswap_v2
14h 24m 43s ago$0.000117SELL
0.0098WBNB
$5.99Uniswapuniswap_v2
14h 24m 47s ago$0.000116SELL
0.05WBNB
$30.57Uniswapuniswap_v2
14h 24m 49s ago$0.000115BUY
0.03WBNB
$20.3Uniswapuniswap_v2
14h 24m 51s ago$0.000117SELL
0.02WBNB
$10.21Uniswapuniswap_v2
14h 24m 51s ago$0.000116BUY
0.08WBNB
$48.83Uniswapuniswap_v2
14h 24m 56s ago$0.000117SELL
0.05WBNB
$29.84Uniswapuniswap_v2
14h 24m 56s ago$0.000116BUY
0.11WBNB
$66.86Uniswapuniswap_v2
14h 24m 57s ago$0.000118SELL
0.03WBNB
$15.84Uniswapuniswap_v2
14h 24m 58s ago$0.000117SELL
0.01WBNB
$6.85Uniswapuniswap_v2
14h 24m 58s ago$0.000117SELL
0.01WBNB
$7.15Uniswapuniswap_v2
14h 25m 1s ago$0.000117SELL
0.05WBNB
$31Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$25K495$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.26K454.25M0$454.25M
$744.63010.83M$10.83M
$680.94012.69M$12.69M
$650.84011.92M$11.92M
$572.95012.09M$12.09M
$562.11010.36M$10.36M
$508.205.57M$5.57M
$488.7406.38M$6.38M
$479.76010.59M$10.59M
$473.5908.19M$8.19M
$471.9508.23M$8.23M
$471.6507.8M$7.8M
$471.0608.44M$8.44M
$460.3706.77M$6.77M
$436.207.45M$7.45M
$402.305.37M$5.37M
$380.3503.92M$3.92M
$37006.38M$6.38M
$357.6204.4M$4.4M
$352.4408.45M$8.45M
$345.9303.94M$3.94M
$341.7908.62M$8.62M
$325.9406.05M$6.05M
$320.8605.48M$5.48M
$319.3703.69M$3.69M
$315.8904.78M$4.78M
$300.8604.43M$4.43M
$300.5506.58M$6.58M
$297.5603.75M$3.75M
$283.906.42M$6.42M
$280.8803.22M$3.22M
$275.1603.7M$3.7M
$265.6103.62M$3.62M
$248.305.14M$5.14M
$241.8404.18M$4.18M
$240.302.9M$2.9M
$228.5703.84M$3.84M
$225.7703.91M$3.91M
$211.4704.63M$4.63M
$148.9903.6M$3.6M
$114.901.88M$1.88M
$111.10935.01K$935.01K
$109.2501.07M$1.07M
$104.370876.11K$876.11K
$94.160801.59K$801.59K
$87.430758.06K$758.06K
$83.940761.97K$761.97K
$62.670526.96K$526.96K
$50.630412.91K$412.91K
$47.790805.89K$805.89K
Rows per page:
1–50 of 60
Get API

πŸš€ε±žηŒ΄/WBNB FAQ

Frequently asked questions about the πŸš€ε±žηŒ΄/WBNB trading pair on BSC

What is the πŸš€ε±žηŒ΄/WBNB trading pair?
πŸš€ε±žηŒ΄/WBNB is a DEX trading pair on BSC where πŸš€ε±žηŒ΄ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current πŸš€ε±žηŒ΄/WBNB price?
The most recent on-chain trade price for πŸš€ε±žηŒ΄/WBNB on BSC is $0.0...253. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25K.
What is the πŸš€ε±žηŒ΄/WBNB price change?
Based on the highest-volume DEX market for πŸš€ε±žηŒ΄/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸš€ε±žηŒ΄/WBNB 24h trading volume?
πŸš€ε±žηŒ΄/WBNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $735.42. Across all DEX markets, the 24h volume is approximately $25K.
Where is πŸš€ε±žηŒ΄/WBNB traded?
πŸš€ε±žηŒ΄/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is πŸš€ε±žηŒ΄?
πŸš€ε±žηŒ΄ is the base token in the πŸš€ε±žηŒ΄/WBNB trading pair on BSC. Its contract address is 0x940d979ae0df7c08025c05d0e96ad5bbe7cd2dfa. View full πŸš€ε±žηŒ΄ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the πŸš€ε±žηŒ΄/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top πŸš€ε±žηŒ΄/WBNB traders?
The top traders leaderboard tracks 60 wallets that have traded πŸš€ε±žηŒ΄/WBNB on BSC. Combined volume is approximately $25K. The highest-volume wallet traded approximately $9.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸš€ε±žηŒ΄/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸš€ε±žηŒ΄/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸš€ε±žηŒ΄/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸš€ε±žηŒ΄/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.