KABOSU/PHY Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the KABOSU/PHY pair on BSC.

About KABOSU/PHY

Base tokenKABOSU (Kabosu)
Quote tokenPHY (DePHY)
NetworkBSC
BSC PairsBSC Tokens

KABOSU/PHY activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for KABOSU/PHY
Total volume$0
Buy volume$0 (25 trades)
Sell volume$0 (25 trades)
Avg trade size$0
Largest trade$0
Latest price$0.0...25559
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.1% · Sell 54.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 23m 52s ago$0.0...25559BUY
3.78PHY
$0.003048Uniswapuniswap_v2
0x60…01f6
3h 53m 16s ago$0.0...25716BUY
3.68PHY
$0.002952Uniswapuniswap_v2
0x60…01f6
4h 3m 47s ago$0.0...27877BUY
7.61PHY
$0.006486Uniswapuniswap_v2
0x60…01f6
4h 3m 48s ago$0.0...27314SELL
22.25PHY
$0.02Uniswapuniswap_v2
0x60…01f6
4h 3m 48s ago$0.0...25944SELL
7.42PHY
$0.006319Uniswapuniswap_v2
0x60…01f6
4h 35m 37s ago$0.0...25616BUY
3.54PHY
$0.003013Uniswapuniswap_v2
0x60…01f6
5h 59m 57s ago$0.0...25494BUY
3.55PHY
$0.002974Uniswapuniswap_v2
0x60…01f6
6h 52m 12s ago$0.0...25843BUY
3.56PHY
$0.002985Uniswapuniswap_v2
0x60…01f6
6h 54m 35s ago$0.0...26168BUY
3.57PHY
$0.00299Uniswapuniswap_v2
0x60…01f6
7h 2m 52s ago$0.0...25303BUY
7.23PHY
$0.005749Uniswapuniswap_v2
0x60…01f6
7h 7m 49s ago$0.0...2563BUY
3.7PHY
$0.002927Uniswapuniswap_v2
0x60…01f6
7h 10m 4s ago$0.0...25428BUY
3.75PHY
$0.002903Uniswapuniswap_v2
0x60…01f6
7h 11m 42s ago$0.0...25756BUY
3.8PHY
$0.002942Uniswapuniswap_v2
0x60…01f6
7h 33m 3s ago$0.0...25785SELL
3.86PHY
$0.002975Uniswapuniswap_v2
0x60…01f6
8h 37m 26s ago$0.0...26188BUY
1.16PHY
$0.00092Uniswapuniswap_v2
0x60…01f6
8h 42m 27s ago$0.0...2641BUY
3.82PHY
$0.003021Uniswapuniswap_v2
0x60…01f6
9h 38m 58s ago$0.0...26288BUY
3.94PHY
$0.003061Uniswapuniswap_v2
0x60…01f6
10h 28m 56s ago$0.0...26898SELL
7.63PHY
$0.006069Uniswapuniswap_v2
0x60…01f6
10h 52m 35s ago$0.0...25629SELL
3.86PHY
$0.002983Uniswapuniswap_v2
0x60…01f6
10h 59m 55s ago$0.0...26386SELL
3.83PHY
$0.003089Uniswapuniswap_v2
0x60…01f6
11h 1m 12s ago$0.0...26363BUY
6.23PHY
$0.00502Uniswapuniswap_v2
0x60…01f6
11h 1m 41s ago$0.0...26428SELL
7.7PHY
$0.006211Uniswapuniswap_v2
0x60…01f6
11h 4m 8s ago$0.0...25917SELL
3.71PHY
$0.002991Uniswapuniswap_v2
0x60…01f6
11h 44m 29s ago$0.0...26555SELL
3.58PHY
$0.002991Uniswapuniswap_v2
0x60…01f6
11h 49m 44s ago$0.0...26424BUY
3.65PHY
$0.003052Uniswapuniswap_v2
0x60…01f6
11h 49m 44s ago$0.0...26759BUY
3.61PHY
$0.003022Uniswapuniswap_v2
0x60…01f6
11h 59m 16s ago$0.0...26812SELL
3.6PHY
$0.003006Uniswapuniswap_v2
0x60…01f6
12h 47m 27s ago$0.0...25705SELL
3.75PHY
$0.003034Uniswapuniswap_v2
0x60…01f6
12h 56m 16s ago$0.0...25807SELL
3.65PHY
$0.003007Uniswapuniswap_v2
0x60…01f6
13h 12m 12s ago$0.0...25706SELL
3.65PHY
$0.003035Uniswapuniswap_v2
0x60…01f6
13h 50m 9s ago$0.0...26597SELL
3.59PHY
$0.003128Uniswapuniswap_v2
0x60…01f6
13h 55m 5s ago$0.0...26357SELL
3.47PHY
$0.003028Uniswapuniswap_v2
0x60…01f6
13h 57m 47s ago$0.0...26032SELL
3.49PHY
$0.003053Uniswapuniswap_v2
0x60…01f6
14h 4m 43s ago$0.0...2679SELL
7.09PHY
$0.006498Uniswapuniswap_v2
0x60…01f6
14h 5m 52s ago$0.0...26204SELL
7PHY
$0.006433Uniswapuniswap_v2
0x60…01f6
14h 11m 19s ago$0.0...25139BUY
6.42PHY
$0.005697Uniswapuniswap_v2
0x60…01f6
14h 15m 55s ago$0.0...26057BUY
13.36PHY
$0.01Uniswapuniswap_v2
0x60…01f6
14h 37m 17s ago$0.0...27501SELL
3.58PHY
$0.003279Uniswapuniswap_v2
0x60…01f6
14h 37m 29s ago$0.0...26619SELL
14.45PHY
$0.01Uniswapuniswap_v2
0x60…01f6
14h 58m 54s ago$0.0...23826BUY
3.25PHY
$0.002735Uniswapuniswap_v2
0x60…01f6
14h 59m 12s ago$0.0...24114BUY
3.31PHY
$0.002779Uniswapuniswap_v2
0x60…01f6
15h 5m 36s ago$0.0...25169BUY
20.61PHY
$0.02Uniswapuniswap_v2
0x60…01f6
15h 22m 28s ago$0.0...25485BUY
3.6PHY
$0.002936Uniswapuniswap_v2
0x60…01f6
15h 39m 54s ago$0.0...25077SELL
7.54PHY
$0.006058Uniswapuniswap_v2
0x60…01f6
15h 41m 22s ago$0.0...24593SELL
3.57PHY
$0.002869Uniswapuniswap_v2
0x60…01f6
15h 42m 21s ago$0.0...2462BUY
7.01PHY
$0.005637Uniswapuniswap_v2
0x60…01f6
15h 42m 57s ago$0.0...25563BUY
14.55PHY
$0.01Uniswapuniswap_v2
0x60…01f6
15h 45m 56s ago$0.0...32036SELL
7.97PHY
$0.007897Uniswapuniswap_v2
0x60…01f6
15h 46m 36s ago$0.0...31169SELL
7.89PHY
$0.007813Uniswapuniswap_v2
0x60…01f6
15h 46m 41s ago$0.0...29915SELL
15.38PHY
$0.02Uniswapuniswap_v2
0x60…01f6
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$0.66118$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x3f…1cc2
$0.33012.19M$12.19M
0x60…01f6
$0.311.74M0$11.74M
0xe7…41fd
$0.020694.07K$694.07K
0x78…1074
$0.010447.08K$447.08K
0x13…455b
$0.006520235.77K$235.77K
Get API

KABOSU/PHY FAQ

Frequently asked questions about the KABOSU/PHY trading pair on BSC

What is the KABOSU/PHY trading pair?
KABOSU/PHY is a DEX trading pair on BSC where KABOSU (Kabosu) is swapped against PHY (DePHY). It is actively traded across 1 DEX market on BSC.
What is the current KABOSU/PHY price?
The most recent on-chain trade price for KABOSU/PHY on BSC is $0.0...25559. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.66.
What is the KABOSU/PHY price change?
Based on the highest-volume DEX market for KABOSU/PHY on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the KABOSU/PHY 24h trading volume?
KABOSU/PHY has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $0.26. Across all DEX markets, the 24h volume is approximately $0.66.
Where is KABOSU/PHY traded?
KABOSU/PHY is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is KABOSU?
KABOSU (Kabosu) is the base token in the KABOSU/PHY trading pair on BSC. Its contract address is 0x93ecd8e9156e6b217514bcfe59837b3807d8f53d. View full KABOSU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PHY?
PHY (DePHY) is the quote token in the KABOSU/PHY trading pair on BSC. Its contract address is 0xd029b392580d555f35cca1987f27d248cf883716. View full PHY analytics.
Who are the top KABOSU/PHY traders?
The top traders leaderboard tracks 5 wallets that have traded KABOSU/PHY on BSC. Combined volume is approximately $0.66. The highest-volume wallet traded approximately $0.33. Use the Top Traders tab to identify whales and track smart money flows.
Is KABOSU/PHY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KABOSU/PHY on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get KABOSU/PHY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KABOSU/PHY analytics dashboard or trading system. Explore more on the BSC DEX overview.