PHY (DePHY) Token on BSC

Contract: 0xd029b392580d555f35cca1987f27d248cf883716

About PHY (DePHY)

Contract0xd029b392580d555f35cca1987f27d248cf883716
SymbolPHY
NameDePHY
NetworkBSC
BSC TokensBSC Pairs

PHY activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
36m 21s ago$0.000808PancakeSwappancake_swap_v31.48K$1.2
36m 22s ago$0.00081PancakeSwappancake_swap_v373.94K$59.84
36m 22s ago$0.000809PancakeSwappancake_swap_v372.46K$58.64
36m 29s ago$0.000808PancakeSwappancake_swap_v31.44K$1.16
36m 30s ago$0.00081PancakeSwappancake_swap_v371.76K$58.07
36m 30s ago$0.000809PancakeSwappancake_swap_v370.33K$56.91
36m 37s ago$0.000808PancakeSwappancake_swap_v31.66K$1.34
36m 37s ago$0.00081PancakeSwappancake_swap_v383.07K$67.22
36m 37s ago$0.00081PancakeSwappancake_swap_v381.41K$65.88
36m 56s ago$0.000808PancakeSwappancake_swap_v31.56K$1.26
36m 57s ago$0.00081PancakeSwappancake_swap_v378.03K$63.15
36m 57s ago$0.00081PancakeSwappancake_swap_v376.47K$61.89
37m 30s ago$0.000808PancakeSwappancake_swap_v31.34K$1.08
37m 31s ago$0.000809PancakeSwappancake_swap_v366.98K$54.2
37m 31s ago$0.000809PancakeSwappancake_swap_v365.64K$53.12
37m 56s ago$0.000808PancakeSwappancake_swap_v31.37K$1.11
37m 57s ago$0.00081PancakeSwappancake_swap_v368.6K$55.51
37m 57s ago$0.000809PancakeSwappancake_swap_v367.23K$54.4
38m 30s ago$0.000808PancakeSwappancake_swap_v31.38K$1.11
38m 31s ago$0.00081PancakeSwappancake_swap_v368.88K$55.74
38m 31s ago$0.000809PancakeSwappancake_swap_v367.5K$54.63
38m 39s ago$0.000808PancakeSwappancake_swap_v31.61K$1.31
38m 40s ago$0.00081PancakeSwappancake_swap_v380.63K$65.25
38m 40s ago$0.00081PancakeSwappancake_swap_v379.02K$63.95
39m 5s ago$0.000808PancakeSwappancake_swap_v31.54K$1.24
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
PHY / USDC$0.000808$0.0008080.00%-0.16%+0.15%533.33M$435.4K10.06K
PHY / USDT$0.000823$0.0008230.00%0.00%0.00%40.48K$32.973
PHY / KABOSU$32,283.10$32,283.100.00%0.00%-1.29%223.6$0.1832
PHY / SAVAS$0.8208$0.82080.00%0.00%0.00%45.6$0.041
Get API
ProtocolVolume, $Vol(24h)PairsTrades
PancakeSwappancake_swap_v3$464.18K568.7M110.74K
Uniswapuniswap_v4$33.3240.92K35
Uniswapuniswap_v2$0.18223.6132
Uniswapuniswap_v3$0.0000840.111
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$217.64K266.6M-$217.64K3K03K1
$215.62K264.1M$215.62K-7K7K01
$1.34K1.65M$1.34K-6601
$229.43286.73K$229.43-1101
$181.08220.32K$181.08-5501
$97.19121.47K$97.19-1101
$87.31106.09K$87.31-1101
$60.1372.88K$60.13-1101
$48.8860.38K$48.88-4401
$40.750K$40.7-1101
$28.4534.62K$28.45-3301
$16.7120.55K$16.71-1101
$16.2619.94K$16.26-1101
$16.2619.94K-$16.261011
$4.795.93K$4.79-1101
$1.611.95K$1.61-1101
$0.49597$0.49-1101
$0.3367.12$0.3-1101
$0.09115.2-$0.09140141
$0.09115.2$0.09-141401
$0.0445.6$0.04-1101
$0.0221.58$0.02-4401
$0.0219.84$0.02-1101
$0.0118.07$0.01-2201
$0.0114.47$0.01-3301
Get API

PHY FAQ

Frequently asked questions about PHY (DePHY) on BSC

What is PHY (DePHY)?
PHY (DePHY) is a cryptocurrency token on the BSC blockchain. It is actively traded across 4 DEX markets on PancakeSwap, Uniswap. There are 4 active trading pairs for PHY.
What is the current PHY price?
The most recent on-chain trade price for PHY on BSC is $0.000808 (PHY / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. PHY has approximately $464.21K in 24h DEX volume across 4 markets.
What is the PHY price change?
Based on the most active PHY trading pair (PHY / USDC) on BSC: 10-minute change: +0.00%. 1-hour change: -0.16%. 24-hour change: +0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PHY market cap?
Market capitalisation requires the total circulating supply of PHY, which is not tracked by on-chain DEX data alone. For PHY market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain BSC transactions.
Where can I trade PHY?
PHY can be traded on 4 DEX markets on BSC, including PancakeSwap, Uniswap, Uniswap. The most active trading pairs are PHY / USDC, PHY / USDT, PHY / KABOSU. See all BSC trading pairs. Combined 24h DEX volume is approximately $464.21K.
What is the PHY contract address?
The official PHY smart contract address on BSC is 0xd029b392580d555f35cca1987f27d248cf883716. Always verify this address against the official project sources before trading or sending funds.
What is the PHY 24h trading volume?
Based on recent on-chain data, PHY has 50 recent trades in the live stream with a combined volume of approximately $2K. Across all DEX markets, the 24h volume is approximately $464.21K.
Which DEXes list PHY?
PHY is listed on 4 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap.
What trading pairs does PHY have?
PHY has 4 active trading pairs on BSC. The top pairs by volume are PHY / USDC, PHY / USDT, PHY / KABOSU. Combined 24h volume across all pairs is approximately $435.43K.
Who are the top PHY traders?
The top traders leaderboard tracks 31 wallets that have traded PHY on BSC. Combined volume across tracked traders is approximately $435.43K. The highest-volume wallet traded approximately $217.64K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PHY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PHY on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the PHY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PHY analytics dashboard or trading system. Explore more data on the BSC DEX overview.