海豚/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 海豚/WBNB pair on BSC.

About 海豚/WBNB

NetworkBSC
BSC PairsBSC Tokens

海豚/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 海豚/WBNB
Total volume$15,086
Buy volume$10,950 (37 trades)
Sell volume$4,136 (13 trades)
Avg trade size$302
Largest trade$2,506
Latest price$0.0...752
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 72.6% · Sell 27.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 24m 36s ago$0.0...752BUY
0.0...1911WBNB
$0.000001Uniswapuniswap_v2
12h 24m 38s ago$0.0...691SELL
0.00001WBNB
$0.006444Uniswapuniswap_v2
12h 24m 38s ago$0.0...561SELL
0.000012WBNB
$0.007733Uniswapuniswap_v2
12h 24m 38s ago$0.0...394SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
12h 24m 39s ago$0.0...311BUY
0.0...304193WBNB
$0.000196Uniswapuniswap_v2
12h 24m 39s ago$0.0...4074BUY
0.000907WBNB
$0.58Uniswapuniswap_v2
12h 24m 42s ago$0.0...52192BUY
0.000004WBNB
$0.002641Uniswapuniswap_v2
12h 24m 42s ago$0.0...52028SELL
0.000012WBNB
$0.007733Uniswapuniswap_v2
12h 24m 42s ago$0.0...52769SELL
0.00001WBNB
$0.006444Uniswapuniswap_v2
12h 24m 43s ago$0.0...219364BUY
0.000174WBNB
$0.11Uniswapuniswap_v2
12h 24m 43s ago$0.0...90677BUY
0.000552WBNB
$0.36Uniswapuniswap_v2
12h 24m 43s ago$0.0...152723BUY
0.000157WBNB
$0.1Uniswapuniswap_v2
12h 24m 43s ago$0.0...183659BUY
0.000165WBNB
$0.11Uniswapuniswap_v2
12h 24m 43s ago$0.0...89986BUY
0.000266WBNB
$0.17Uniswapuniswap_v2
12h 24m 43s ago$0.0...714876BUY
0.000592WBNB
$0.38Uniswapuniswap_v2
12h 24m 43s ago$0.0...509787BUY
0.000528WBNB
$0.34Uniswapuniswap_v2
12h 24m 43s ago$0.0...40794BUY
0.000133WBNB
$0.09Uniswapuniswap_v2
12h 24m 43s ago$0.0...343477BUY
0.000307WBNB
$0.2Uniswapuniswap_v2
12h 24m 43s ago$0.0...269635BUY
0.000263WBNB
$0.17Uniswapuniswap_v2
12h 24m 43s ago$0.0...56037BUY
0.000054WBNB
$0.03Uniswapuniswap_v2
12h 24m 43s ago$0.0...52116BUY
0.000018WBNB
$0.01Uniswapuniswap_v2
12h 24m 45s ago$0.0...963594SELL
0.00001WBNB
$0.006444Uniswapuniswap_v2
12h 24m 46s ago$0.0...95852SELL
0.000012WBNB
$0.007733Uniswapuniswap_v2
12h 24m 47s ago$0.000005BUY
0.000029WBNB
$0.02Uniswapuniswap_v2
12h 24m 47s ago$0.000009BUY
0.008652WBNB
$5.58Uniswapuniswap_v2
12h 24m 47s ago$0.000095BUY
0.08WBNB
$49.64Uniswapuniswap_v2
12h 24m 47s ago$0.000003BUY
0.003266WBNB
$2.1Uniswapuniswap_v2
12h 24m 47s ago$0.000002BUY
0.00029WBNB
$0.19Uniswapuniswap_v2
12h 24m 47s ago$0.000002BUY
0.000285WBNB
$0.18Uniswapuniswap_v2
12h 24m 47s ago$0.000002BUY
0.000508WBNB
$0.33Uniswapuniswap_v2
12h 24m 47s ago$0.000001BUY
0.000118WBNB
$0.08Uniswapuniswap_v2
12h 24m 47s ago$0.000001BUY
0.000438WBNB
$0.28Uniswapuniswap_v2
12h 24m 47s ago$0.000001BUY
0.000391WBNB
$0.25Uniswapuniswap_v2
12h 24m 47s ago$0.000005SELL
0.000012WBNB
$0.007733Uniswapuniswap_v2
12h 24m 47s ago$0.000005SELL
0.000012WBNB
$0.007733Uniswapuniswap_v2
12h 24m 47s ago$0.000005SELL
0.00001WBNB
$0.006444Uniswapuniswap_v2
12h 24m 48s ago$0.000634BUY
0.53WBNB
$339.29Uniswapuniswap_v2
12h 24m 48s ago$0.000629BUY
0.52WBNB
$335.96Uniswapuniswap_v2
12h 24m 48s ago$0.000626BUY
0.001579WBNB
$1.02Uniswapuniswap_v2
12h 24m 48s ago$0.000615BUY
2.25WBNB
$1.45KUniswapuniswap_v2
12h 24m 48s ago$0.000597BUY
1.34WBNB
$862.22Uniswapuniswap_v2
12h 24m 48s ago$0.000573BUY
3.59WBNB
$2.31KUniswapuniswap_v2
12h 24m 48s ago$0.000541BUY
3.15WBNB
$2.03KUniswapuniswap_v2
12h 24m 48s ago$0.000514BUY
2.75WBNB
$1.77KUniswapuniswap_v2
12h 24m 49s ago$0.000629SELL
2.05WBNB
$1.32KUniswapuniswap_v2
12h 24m 50s ago$0.000595SELL
3.89WBNB
$2.51KUniswapuniswap_v2
12h 24m 50s ago$0.000617SELL
0.48WBNB
$308.32Uniswapuniswap_v2
12h 24m 51s ago$0.000576BUY
0.52WBNB
$334.69Uniswapuniswap_v2
12h 24m 51s ago$0.000585BUY
1.37WBNB
$881.68Uniswapuniswap_v2
12h 24m 51s ago$0.000596BUY
0.88WBNB
$564.45Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$157.54K216$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$68.47K280.94M0$280.94M
$6.56K011.32M$11.32M
$4.9K08.86M$8.86M
$4.35K07.81M$7.81M
$3.92K06.57M$6.57M
$3.8K06.95M$6.95M
$3.62K06.82M$6.82M
$3.6K09.1M$9.1M
$3.42K08.11M$8.11M
$3.37K06.91M$6.91M
$3.29K06.62M$6.62M
$3.27K08.49M$8.49M
$3.04K05.72M$5.72M
$3.03K05.73M$5.73M
$2.89K05.05M$5.05M
$2.85K04.88M$4.88M
$2.82K04.69M$4.69M
$2.64K05.67M$5.67M
$2.52K05.19M$5.19M
$2.12K03.59M$3.59M
$2.09K03.47M$3.47M
$2.04K03.76M$3.76M
$1.09K02.61M$2.61M
$1.04K01.97M$1.97M
$1.01K02.52M$2.52M
$706.2701.9M$1.9M
$702.1501.26M$1.26M
$673.4201.81M$1.81M
$664.9601.87M$1.87M
$663.9701.69M$1.69M
$657.6201.59M$1.59M
$382.40666.55K$666.55K
$382.2101.34M$1.34M
$381.6901.21M$1.21M
$379.3801.4M$1.4M
$377.340726.25K$726.25K
$376.670694.58K$694.58K
$372.2801.13M$1.13M
$371.10649.25K$649.25K
$364.5801.4M$1.4M
$359.3801.22M$1.22M
$359.360620.1K$620.1K
$356.9401.27M$1.27M
$353.1501.34M$1.34M
$351.060668.99K$668.99K
$347.9501.14M$1.14M
$342.530628.26K$628.26K
$342.310588.77K$588.77K
$340.7401.05M$1.05M
$340.50599.13K$599.13K
Rows per page:
150 of 72
Get API

海豚/WBNB FAQ

Frequently asked questions about the 海豚/WBNB trading pair on BSC

What is the 海豚/WBNB trading pair?
海豚/WBNB is a DEX trading pair on BSC where 海豚 (逆流而上) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 海豚/WBNB price?
The most recent on-chain trade price for 海豚/WBNB on BSC is $0.0...752. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $157.54K.
What is the 海豚/WBNB price change?
Based on the highest-volume DEX market for 海豚/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 海豚/WBNB 24h trading volume?
海豚/WBNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $15.09K. Across all DEX markets, the 24h volume is approximately $157.54K.
Where is 海豚/WBNB traded?
海豚/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 海豚?
海豚 (逆流而上) is the base token in the 海豚/WBNB trading pair on BSC. Its contract address is 0x936d6a406fdffbf923e2e576fddc0c59fbdf0096. View full 海豚 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 海豚/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 海豚/WBNB traders?
The top traders leaderboard tracks 72 wallets that have traded 海豚/WBNB on BSC. Combined volume is approximately $157.54K. The highest-volume wallet traded approximately $68.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is 海豚/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 海豚/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 海豚/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 海豚/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.