VPNAI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the VPNAI/WBNB pair on BSC.

About VPNAI/WBNB

Base tokenVPNAI

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

VPNAI/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VPNAI/WBNB

Total volume$2,364

Buy volume$1,377 (18 trades)

Sell volume$987 (32 trades)

Avg trade size$47

Largest trade$505

Latest price$0.000052

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.2% · Sell 41.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32s ago	$0.000052	SELL	0.02WBNB	$9.95	Uniswap	0xe7…66f8
37s ago	$0.000052	SELL	0.00283WBNB	$1.8	Uniswap	0xe7…66f8
48s ago	$0.000052	SELL	0.001988WBNB	$1.26	Uniswap	0xe7…66f8
56s ago	$0.000052	SELL	0.02WBNB	$12.63	Uniswap	0xe7…66f8
1m 0s ago	$0.000052	SELL	0.03WBNB	$18.94	Uniswap	0xe7…66f8
1m 13s ago	$0.000051	SELL	0.21WBNB	$131.35	Uniswap	0xe7…66f8
1m 24s ago	$0.000051	BUY	0.21WBNB	$136	Uniswap	0xe7…66f8
1m 36s ago	$0.000052	BUY	0.16WBNB	$102.54	Uniswap	0xe7…66f8
1m 42s ago	$0.000053	BUY	0.05WBNB	$28.8	Uniswap	0xe7…66f8
2m 22s ago	$0.000053	BUY	0.02WBNB	$12.87	Uniswap	0xe7…66f8
2m 27s ago	$0.000053	SELL	0.21WBNB	$131.96	Uniswap	0xe7…66f8
2m 30s ago	$0.000052	SELL	0.05WBNB	$31.43	Uniswap	0xe7…66f8
2m 40s ago	$0.000052	SELL	0.001984WBNB	$1.26	Uniswap	0xe7…66f8
2m 43s ago	$0.000052	BUY	0.12WBNB	$74.37	Uniswap	0xe7…66f8
2m 50s ago	$0.000052	BUY	0.06WBNB	$35.82	Uniswap	0xe7…66f8
2m 51s ago	$0.000053	SELL	0.001984WBNB	$1.26	Uniswap	0xe7…66f8
3m 9s ago	$0.000053	BUY	0.02WBNB	$10.43	Uniswap	0xe7…66f8
3m 21s ago	$0.000053	BUY	0.04WBNB	$23.84	Uniswap	0xe7…66f8
3m 21s ago	$0.000053	BUY	0.08WBNB	$53.22	Uniswap	0xe7…66f8
4m 16s ago	$0.000053	SELL	0.06WBNB	$41.01	Uniswap	0xe7…66f8
4m 27s ago	$0.000053	SELL	0.0099WBNB	$6.28	Uniswap	0xe7…66f8
4m 50s ago	$0.000053	SELL	0.12WBNB	$77.45	Uniswap	0xe7…66f8
4m 50s ago	$0.000052	SELL	0.26WBNB	$163.49	Uniswap	0xe7…66f8
4m 51s ago	$0.000051	SELL	0.05WBNB	$31.55	Uniswap	0xe7…66f8
5m 9s ago	$0.000053	BUY	0.8WBNB	$505.02	Uniswap	0xe7…66f8
5m 36s ago	$0.000056	BUY	0.03WBNB	$20.88	Uniswap	0xe7…66f8
5m 36s ago	$0.000055	BUY	0.03WBNB	$19.72	Uniswap	0xe7…66f8
5m 44s ago	$0.000056	SELL	0.02WBNB	$12.57	Uniswap	0xe7…66f8
5m 57s ago	$0.000056	SELL	0.03WBNB	$17.84	Uniswap	0xe7…66f8
6m 22s ago	$0.000056	SELL	0.03WBNB	$18.93	Uniswap	0xe7…66f8
6m 38s ago	$0.000055	BUY	0.05WBNB	$32.69	Uniswap	0xe7…66f8
7m 26s ago	$0.000056	SELL	0.02WBNB	$9.89	Uniswap	0xe7…66f8
7m 38s ago	$0.000055	SELL	0.05WBNB	$31.54	Uniswap	0xe7…66f8
7m 38s ago	$0.000055	SELL	0.08WBNB	$49.54	Uniswap	0xe7…66f8
7m 50s ago	$0.000055	SELL	0.000994WBNB	$0.63	Uniswap	0xe7…66f8
8m 0s ago	$0.000054	SELL	0.13WBNB	$80.42	Uniswap	0xe7…66f8
8m 7s ago	$0.000054	SELL	0.05WBNB	$31.52	Uniswap	0xe7…66f8
8m 9s ago	$0.000054	SELL	0.0099WBNB	$6.28	Uniswap	0xe7…66f8
8m 9s ago	$0.000054	SELL	0.01WBNB	$7.48	Uniswap	0xe7…66f8
8m 14s ago	$0.000054	SELL	0.009932WBNB	$6.3	Uniswap	0xe7…66f8
8m 28s ago	$0.000053	SELL	0.05WBNB	$31.48	Uniswap	0xe7…66f8
8m 52s ago	$0.000053	BUY	0.02WBNB	$10.03	Uniswap	0xe7…66f8
8m 54s ago	$0.000053	SELL	0.000654WBNB	$0.42	Uniswap	0xe7…66f8
8m 59s ago	$0.000053	SELL	0.0099WBNB	$6.28	Uniswap	0xe7…66f8
9m 17s ago	$0.000053	BUY	0.04WBNB	$26.21	Uniswap	0xe7…66f8
9m 23s ago	$0.000054	BUY	0.18WBNB	$116.81	Uniswap	0xe7…66f8
9m 31s ago	$0.000055	SELL	0.001064WBNB	$0.68	Uniswap	0xe7…66f8
10m 1s ago	$0.000055	SELL	0.02WBNB	$13.88	Uniswap	0xe7…66f8
10m 5s ago	$0.000055	BUY	0.21WBNB	$131.57	Uniswap	0xe7…66f8
10m 50s ago	$0.000056	BUY	0.06WBNB	$36.05	Uniswap	0xe7…66f8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$260.98K	4K	$0.0001	-4.18%	-46.27%	-45.89%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe7…66f8	$129.99K	1.73B	0	$1.73B
0xa0…007a	$4.54K	0	62.02M	$62.02M
0xb3…028d	$3.65K	0	45.84M	$45.84M
0x21…a5a5	$2.6K	0	25.87M	$25.87M
0x9c…8123	$2.24K	0	27.4M	$27.4M
0xd7…2e66	$1.73K	0	20.32M	$20.32M
0xe6…268b	$1.66K	0	13.89M	$13.89M
0x3d…6be9	$1.62K	0	14.47M	$14.47M
0xff…8a8a	$1.47K	0	23.97M	$23.97M
0x59…9f4d	$1.45K	0	21.47M	$21.47M
0x3d…7fc8	$1.29K	0	11.19M	$11.19M
0xaf…d35e	$1.28K	0	15.83M	$15.83M
0xc6…5534	$1.26K	0	9.66M	$9.66M
0xaf…9e85	$1.21K	0	13.37M	$13.37M
0xc6…edc3	$1.15K	0	12.89M	$12.89M
0x0c…157f	$1.15K	0	10.25M	$10.25M
0x3d…3309	$1.13K	0	12.53M	$12.53M
0x62…1822	$1.08K	0	11.4M	$11.4M
0xb9…a4d2	$1.07K	0	13.52M	$13.52M
0xc1…ff18	$1.07K	0	15.78M	$15.78M
0x41…29de	$1.04K	0	10.91M	$10.91M
0x22…b2fd	$1.04K	0	10.17M	$10.17M
0x5f…834c	$1K	0	12.96M	$12.96M
0xf5…ecee	$956.1	0	9.56M	$9.56M
0xc2…0b89	$926.49	0	14.58M	$14.58M
0x52…f9bd	$926.41	0	11.65M	$11.65M
0x31…6d31	$922.46	0	7.51M	$7.51M
0xc0…cf5b	$916.8	0	14.04M	$14.04M
0xfe…f57f	$893.05	0	12.77M	$12.77M
0x93…dcaa	$890.22	0	7.31M	$7.31M
0x9c…9514	$889.93	0	16.12M	$16.12M
0x12…4eae	$867.14	0	11.46M	$11.46M
0xeb…a92c	$835.06	0	12.49M	$12.49M
0xfe…a4f8	$828.96	0	7.59M	$7.59M
0xed…6846	$823.23	0	12.75M	$12.75M
0x65…6ddd	$816.63	0	10.44M	$10.44M
0x4b…66cc	$807.18	0	10.66M	$10.66M
0x0d…8efd	$806.09	0	14.08M	$14.08M
0xa5…760d	$805.13	0	8.86M	$8.86M
0x4f…2cd1	$778.9	0	6.59M	$6.59M
0xb7…0ab2	$739.54	0	17.51M	$17.51M
0x17…4c70	$703.51	0	9.06M	$9.06M
0xd8…a453	$691.94	0	7.35M	$7.35M
0xc6…a510	$688.65	0	8.17M	$8.17M
0x37…7bee	$670.33	0	9.97M	$9.97M
0x2b…26c9	$644.03	0	9.2M	$9.2M
0x3c…0f5e	$640.05	0	5.53M	$5.53M
0xb4…115a	$638.66	0	10M	$10M
0x5b…dcc2	$629.86	0	7.82M	$7.82M
0x16…a3e9	$619.43	0	10.04M	$10.04M

Rows per page:

1–50 of 100

Get API

VPNAI/WBNB FAQ

Frequently asked questions about the VPNAI/WBNB trading pair on BSC

What is the VPNAI/WBNB trading pair?

VPNAI/WBNB is a DEX trading pair on BSC where VPNAI is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current VPNAI/WBNB price?

The most recent on-chain trade price for VPNAI/WBNB on BSC is $0.000052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $260.98K.

What is the VPNAI/WBNB price change?

Based on the highest-volume DEX market for VPNAI/WBNB on BSC: 10-minute change: -4.18%. 1-hour change: -46.27%. 24-hour change: -45.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VPNAI/WBNB 24h trading volume?

VPNAI/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.36K. Across all DEX markets, the 24h volume is approximately $260.98K.

Where is VPNAI/WBNB traded?

VPNAI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is VPNAI?

VPNAI is the base token in the VPNAI/WBNB trading pair on BSC. Its contract address is 0x92aa56a0a96996feac14a08d25eab60035e07777. View full VPNAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the VPNAI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top VPNAI/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded VPNAI/WBNB on BSC. Combined volume is approximately $209.18K. The highest-volume wallet traded approximately $129.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is VPNAI/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VPNAI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get VPNAI/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VPNAI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.