SAMU/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAMU/WBNB pair on BSC.

About SAMU/WBNB

Base tokenSAMU (Samurai)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SAMU/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAMU/WBNB

Total volume$3,369

Buy volume$2,088 (36 trades)

Sell volume$1,281 (14 trades)

Avg trade size$67

Largest trade$622

Latest price$0.0...401

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.0% · Sell 38.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18h 1m 1s ago	$0.0...401	SELL	0.000012WBNB	$0.007576	Uniswap	0x4a…c018
18h 1m 2s ago	$0.0...494	BUY	0.000032WBNB	$0.02	Uniswap	0x4a…c018
18h 1m 3s ago	$0.0...647	SELL	0.00001WBNB	$0.006282	Uniswap	0x4a…c018
18h 2m 8s ago	$0.0...524	SELL	0.00001WBNB	$0.006313	Uniswap	0x4a…c018
18h 2m 9s ago	$0.0...403	SELL	0.000012WBNB	$0.007575	Uniswap	0x4a…c018
18h 2m 9s ago	$0.0...526	BUY	0.000038WBNB	$0.02	Uniswap	0x4a…c018
18h 2m 20s ago	$0.0...801	BUY	0.0...133539WBNB	$0.000084	Uniswap	0x4a…c018
18h 2m 22s ago	$0.0...734	SELL	0.00001WBNB	$0.006313	Uniswap	0x4a…c018
18h 2m 24s ago	$0.0...308	SELL	0.00002WBNB	$0.01	Uniswap	0x4a…c018
18h 2m 24s ago	$0.0...472	SELL	0.000012WBNB	$0.007575	Uniswap	0x4a…c018
18h 2m 24s ago	$0.0...603	SELL	0.00001WBNB	$0.006313	Uniswap	0x4a…c018
18h 2m 25s ago	$0.0...132097	BUY	0.03WBNB	$21.61	Uniswap	0x4a…c018
18h 2m 27s ago	$0.000076	SELL	0.000268WBNB	$0.17	Uniswap	0x4a…c018
18h 2m 36s ago	$0.000076	SELL	0.12WBNB	$73.29	Uniswap	0x4a…c018
18h 2m 37s ago	$0.000075	BUY	0.11WBNB	$66.34	Uniswap	0x4a…c018
18h 2m 55s ago	$0.000077	BUY	0.31WBNB	$198.06	Uniswap	0x4a…c018
18h 2m 55s ago	$0.000076	BUY	0.02WBNB	$12.08	Uniswap	0x4a…c018
18h 3m 16s ago	$0.000076	SELL	0.82WBNB	$514.93	Uniswap	0x4a…c018
18h 3m 17s ago	$0.000072	SELL	0.05WBNB	$29.29	Uniswap	0x4a…c018
18h 3m 18s ago	$0.000072	BUY	0.006979WBNB	$4.41	Uniswap	0x4a…c018
18h 3m 33s ago	$0.000072	BUY	0.04WBNB	$26.43	Uniswap	0x4a…c018
18h 3m 39s ago	$0.000072	BUY	0.02WBNB	$13.6	Uniswap	0x4a…c018
18h 3m 52s ago	$0.000072	BUY	0.03WBNB	$20.19	Uniswap	0x4a…c018
18h 3m 55s ago	$0.000073	BUY	0.06WBNB	$40.96	Uniswap	0x4a…c018
18h 3m 57s ago	$0.000073	BUY	0.004815WBNB	$3.04	Uniswap	0x4a…c018

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$68.58K	517	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4a…c018	$32.88K	522.9M	0	$522.9M
0x4e…f44c	$1.69K	0	13.1M	$13.1M
0x45…ccc1	$1.56K	0	13.45M	$13.45M
0x10…8041	$1.37K	0	9.28M	$9.28M
0x96…c7c6	$1.31K	0	14.39M	$14.39M
0xf9…c3c0	$1.3K	0	11.98M	$11.98M
0x33…9c5d	$1.3K	0	12.33M	$12.33M
0xe1…31d4	$1.25K	0	13.43M	$13.43M
0xae…eeb0	$1.25K	0	14.74M	$14.74M
0x1e…8f1e	$1.23K	0	12.83M	$12.83M
0x09…b068	$1.22K	0	12.83M	$12.83M
0xd7…a319	$1.22K	0	9.04M	$9.04M
0x75…5444	$1.2K	0	9.89M	$9.89M
0x07…15b9	$1.17K	0	10.45M	$10.45M
0x41…65d8	$1.13K	0	11.45M	$11.45M
0x9e…f036	$1.12K	0	10.88M	$10.88M
0x00…88b2	$1.1K	0	6.63M	$6.63M
0x25…62ac	$1.07K	0	9.67M	$9.67M
0x9a…615d	$997.29	0	6.19M	$6.19M
0x2d…7ad2	$979.69	0	9.13M	$9.13M
0xb3…dbe2	$969.97	0	10.58M	$10.58M
0x1c…74b1	$891.78	0	6.14M	$6.14M
0x52…d06e	$849.37	0	6.76M	$6.76M
0xae…4442	$823.14	0	7.03M	$7.03M
0xe4…3ed3	$802.75	0	7.96M	$7.96M
0x0e…7a96	$720.51	0	4.25M	$4.25M
0xfd…a844	$650.96	0	7.75M	$7.75M
0xfe…915a	$646.95	0	6.11M	$6.11M
0x73…364c	$623.45	0	4.1M	$4.1M
0x09…3cb1	$609.68	0	4.52M	$4.52M
0x0d…7687	$557.6	0	5.57M	$5.57M
0x9d…3f28	$514.93	0	6.81M	$6.81M
0x2a…7db6	$468.15	0	5.63M	$5.63M
0x92…56ee	$392.84	0	2.78M	$2.78M
0x5b…13f6	$389.15	0	4.51M	$4.51M
0x0c…5157	$364.28	0	2.1M	$2.1M
0x9e…7097	$308.92	0	1.6M	$1.6M
0x48…9d57	$279.45	0	2.38M	$2.38M
0x5e…1a0d	$252.61	0	3.06M	$3.06M
0xb2…65c8	$213.33	0	1.04M	$1.04M
0xd8…560f	$168.73	0	854.75K	$854.75K
0x1e…43d3	$165.1	0	749.23K	$749.23K
0x8a…36ec	$115.97	0	648.74K	$648.74K
0x61…1fa1	$84.79	0	446.68K	$446.68K
0xbb…e8e6	$73.29	0	966.45K	$966.45K
0x94…3517	$71.28	0	568.59K	$568.59K
0x4a…ab04	$66.29	0	436.33K	$436.33K
0xac…fad4	$50.31	0	376.72K	$376.72K
0xda…dede	$43.82	0	200.81K	$200.81K
0x66…de6f	$28.99	0	272.2K	$272.2K

Rows per page:

1–50 of 59

Get API

SAMU/WBNB FAQ

Frequently asked questions about the SAMU/WBNB trading pair on BSC

What is the SAMU/WBNB trading pair?

SAMU/WBNB is a DEX trading pair on BSC where SAMU (Samurai) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SAMU/WBNB price?

The most recent on-chain trade price for SAMU/WBNB on BSC is $0.0...401. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.58K.

What is the SAMU/WBNB price change?

Based on the highest-volume DEX market for SAMU/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAMU/WBNB 24h trading volume?

SAMU/WBNB has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $3.37K. Across all DEX markets, the 24h volume is approximately $68.58K.

Where is SAMU/WBNB traded?

SAMU/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SAMU?

SAMU (Samurai) is the base token in the SAMU/WBNB trading pair on BSC. Its contract address is 0x926e145137855869bce2bd5b685f41a5829bc488. View full SAMU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SAMU/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SAMU/WBNB traders?

The top traders leaderboard tracks 59 wallets that have traded SAMU/WBNB on BSC. Combined volume is approximately $68.58K. The highest-volume wallet traded approximately $32.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAMU/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAMU/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SAMU/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAMU/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.