奶蛙/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 奶蛙/WBNB pair on BSC.

About 奶蛙/WBNB

Base token奶蛙 (第一个奶龙APP)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

奶蛙/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 奶蛙/WBNB
Total volume$3,966
Buy volume$1,816 (22 trades)
Sell volume$2,149 (28 trades)
Avg trade size$79
Largest trade$364
Latest price$0.000145
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.8% · Sell 54.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2s ago$0.000145SELL
0.00497WBNB
$3.05Uniswapuniswap_v2
0xb4…bbe3
25s ago$0.000146BUY
0.45WBNB
$274.65Uniswapuniswap_v2
0xb4…bbe3
31s ago$0.000147SELL
0.000526WBNB
$0.32PancakeSwappancake_swap_v3
0x0e…b59b
31s ago$0.000149BUY
0.000534WBNB
$0.33Uniswapuniswap_v2
0xb4…bbe3
31s ago$0.000149BUY
0.13WBNB
$81.2Uniswapuniswap_v2
0xb4…bbe3
32s ago$0.000149SELL
0.2WBNB
$121.05Uniswapuniswap_v2
0xb4…bbe3
39s ago$0.000145BUY
0.1WBNB
$63.31Uniswapuniswap_v2
0xb4…bbe3
39s ago$0.000145BUY
0.05WBNB
$31.5Uniswapuniswap_v2
0xb4…bbe3
39s ago$0.000146SELL
0.1WBNB
$61.13Uniswapuniswap_v2
0xb4…bbe3
39s ago$0.000147SELL
0.25WBNB
$152.34Uniswapuniswap_v2
0xb4…bbe3
46s ago$0.000146SELL
0.09WBNB
$56.9Uniswapuniswap_v2
0xb4…bbe3
46s ago$0.000146SELL
0.05WBNB
$28.37Uniswapuniswap_v2
0xb4…bbe3
47s ago$0.000145BUY
0.03WBNB
$16.32Uniswapuniswap_v2
0xb4…bbe3
48s ago$0.000145BUY
0.003236WBNB
$1.99Uniswapuniswap_v2
0xb4…bbe3
56s ago$0.000145SELL
0.006441WBNB
$3.96Uniswapuniswap_v2
0xb4…bbe3
59s ago$0.000144SELL
0.3WBNB
$182.48Uniswapuniswap_v2
0xb4…bbe3
1m 4s ago$0.000141SELL
0.3WBNB
$182.48Uniswapuniswap_v2
0xb4…bbe3
1m 10s ago$0.000139BUY
0.004263WBNB
$2.62Uniswapuniswap_v2
0xb4…bbe3
1m 13s ago$0.00014BUY
0.25WBNB
$151.15Uniswapuniswap_v2
0xb4…bbe3
1m 23s ago$0.000143BUY
0.33WBNB
$205.27Uniswapuniswap_v2
0xb4…bbe3
1m 24s ago$0.000145SELL
0.05WBNB
$29.89Uniswapuniswap_v2
0xb4…bbe3
1m 26s ago$0.000145BUY
0.15WBNB
$92.35Uniswapuniswap_v2
0xb4…bbe3
1m 30s ago$0.000146SELL
0.1WBNB
$60.83Uniswapuniswap_v2
0xb4…bbe3
1m 30s ago$0.000146BUY
0.007336WBNB
$4.51Uniswapuniswap_v2
0xb4…bbe3
1m 40s ago$0.000143SELL
0.59WBNB
$364.2Uniswapuniswap_v2
0xb4…bbe3
1m 40s ago$0.000145BUY
0.04WBNB
$23.57Uniswapuniswap_v2
0xb4…bbe3
1m 40s ago$0.000142SELL
0.00069WBNB
$0.42PancakeSwappancake_swap_v3
0x0e…b59b
1m 40s ago$0.000145BUY
0.000705WBNB
$0.43Uniswapuniswap_v2
0xb4…bbe3
1m 42s ago$0.00014SELL
0.08WBNB
$49.49Uniswapuniswap_v2
0xb4…bbe3
1m 51s ago$0.000139SELL
0.09WBNB
$57.98Uniswapuniswap_v2
0xb4…bbe3
1m 53s ago$0.000138SELL
0.17WBNB
$103.88Uniswapuniswap_v2
0xb4…bbe3
1m 56s ago$0.000137BUY
0.2WBNB
$121.15Uniswapuniswap_v2
0xb4…bbe3
2m 2s ago$0.000138BUY
0.001535WBNB
$0.94Uniswapuniswap_v2
0xb4…bbe3
2m 4s ago$0.000139SELL
0.1WBNB
$59.75Uniswapuniswap_v2
0xb4…bbe3
2m 8s ago$0.000138SELL
0.02WBNB
$9.72Uniswapuniswap_v2
0xb4…bbe3
2m 22s ago$0.000138SELL
0.1WBNB
$60.8Uniswapuniswap_v2
0xb4…bbe3
2m 37s ago$0.000138BUY
0.42WBNB
$260.14Uniswapuniswap_v2
0xb4…bbe3
2m 43s ago$0.000141SELL
0.02WBNB
$9.64Uniswapuniswap_v2
0xb4…bbe3
2m 51s ago$0.000141SELL
0.07WBNB
$43.74Uniswapuniswap_v2
0xb4…bbe3
2m 58s ago$0.000139SELL
0.2WBNB
$121.6Uniswapuniswap_v2
0xb4…bbe3
3m 0s ago$0.000137SELL
0.05WBNB
$30.4Uniswapuniswap_v2
0xb4…bbe3
3m 0s ago$0.000138SELL
0.08WBNB
$49.61Uniswapuniswap_v2
0xb4…bbe3
3m 4s ago$0.000138BUY
0.39WBNB
$237.43Uniswapuniswap_v2
0xb4…bbe3
3m 5s ago$0.000141SELL
0.05WBNB
$30.4Uniswapuniswap_v2
0xb4…bbe3
3m 5s ago$0.00014BUY
0.007111WBNB
$4.37Uniswapuniswap_v2
0xb4…bbe3
3m 9s ago$0.00014SELL
0.05WBNB
$30.4Uniswapuniswap_v2
0xb4…bbe3
3m 10s ago$0.000138SELL
0.4WBNB
$244.46Uniswapuniswap_v2
0xb4…bbe3
3m 10s ago$0.000136BUY
0.008056WBNB
$4.95Uniswapuniswap_v2
0xb4…bbe3
3m 11s ago$0.000137BUY
0.38WBNB
$235.98Uniswapuniswap_v2
0xb4…bbe3
3m 13s ago$0.000139BUY
0.003697WBNB
$2.27Uniswapuniswap_v2
0xb4…bbe3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.97M22K$0.0001+10.49%-35.73%-49.60%
PancakeSwappancake_swap_v3$245.91483$0.0001+17.13%-33.26%-48.22%
FourMemefourmeme_v1$121$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xb4…bbe3
$978.47K7.02B339.89K$7.02B
0x93…2068
$79.74K0655.46M$655.46M
0x0d…13e6
$79.33K0499.16M$499.16M
0x00…fb0d
$39.91K0293.33M$293.33M
0xb3…028d
$32.78K0208.95M$208.95M
0xdc…2480
$14.19K073.46M$73.46M
0x2d…126f
$12.05K075.21M$75.21M
0x63…6cb0
$9.12K060.89M$60.89M
0x12…4eae
$7.54K048.28M$48.28M
0x4a…41fb
$6.56K037.31M$37.31M
0x38…7a18
$5.58K049.34M$49.34M
0xb6…a2e4
$5.43K027.73M$27.73M
0xd8…f7b6
$5.29K033.21M$33.21M
0xb4…fb00
$5.16K028.95M$28.95M
0xa6…781e
$5.12K067.11M$67.11M
0x69…8888
$4.93K026.33M$26.33M
0x3c…0d54
$4.87K033.72M$33.72M
0x31…54a0
$4.84K092.89M$92.89M
0x27…6727
$4.45K030.28M$30.28M
0x84…d48d
$4.43K051.58M$51.58M
0xac…e08b
$4.36K035.63M$35.63M
0x24…ff63
$4.32K031.24M$31.24M
0x70…bf00
$4.23K024.31M$24.31M
0x4f…2025
$4.22K030.69M$30.69M
0x99…0515
$4.21K026.13M$26.13M
0x6b…8f99
$4.18K025.44M$25.44M
0xb7…dc7c
$4K040.93M$40.93M
0x3f…595e
$3.96K029.11M$29.11M
0xb9…ff4f
$3.93K029.95M$29.95M
0x7e…edca
$3.88K019.61M$19.61M
0xac…4142
$3.82K029.08M$29.08M
0x47…1617
$3.52K025.57M$25.57M
0xe3…0096
$3.49K020.24M$20.24M
0xea…f446
$3.43K015.6M$15.6M
0xe1…4f72
$3.2K014.59M$14.59M
0x64…cef2
$3.17K017.24M$17.24M
0x57…ebf3
$3.17K017.76M$17.76M
0xd3…7c14
$3.15K018.44M$18.44M
0x5e…8dd3
$3.13K019.03M$19.03M
0x06…9638
$3.12K015.49M$15.49M
0xbf…4903
$3.11K033.48M$33.48M
0x28…8b49
$3.05K017.14M$17.14M
0x9b…6a1f
$3.04K013.03M$13.03M
0x38…104e
$2.97K029.84M$29.84M
0xaa…e988
$2.86K017.62M$17.62M
0xe5…3618
$2.8K017.03M$17.03M
0x34…4e86
$2.8K022.94M$22.94M
0x71…fc6e
$2.74K08.75M$8.75M
0xc2…091c
$2.74K023.45M$23.45M
0x96…f000
$2.63K019.74M$19.74M
Rows per page:
1–50 of 100
Get API

奶蛙/WBNB FAQ

Frequently asked questions about the 奶蛙/WBNB trading pair on BSC

What is the 奶蛙/WBNB trading pair?
奶蛙/WBNB is a DEX trading pair on BSC where 奶蛙 (第一个奶龙APP) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current 奶蛙/WBNB price?
The most recent on-chain trade price for 奶蛙/WBNB on BSC is $0.000145. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.97M.
What is the 奶蛙/WBNB price change?
Based on the highest-volume DEX market for 奶蛙/WBNB on BSC: 10-minute change: +10.49%. 1-hour change: -35.73%. 24-hour change: -49.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 奶蛙/WBNB 24h trading volume?
奶蛙/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.97K. Across all DEX markets, the 24h volume is approximately $1.97M.
Where is 奶蛙/WBNB traded?
奶蛙/WBNB is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwap, FourMeme. The highest-volume venues are Uniswap, PancakeSwap, FourMeme. See all BSC trading pairs.
What is 奶蛙?
奶蛙 (第一个奶龙APP) is the base token in the 奶蛙/WBNB trading pair on BSC. Its contract address is 0x91d1af787dd0f3d6ff9cb6b1ba33f09e6ec54444. View full 奶蛙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 奶蛙/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 奶蛙/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 奶蛙/WBNB on BSC. Combined volume is approximately $1.52M. The highest-volume wallet traded approximately $978.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is 奶蛙/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 奶蛙/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 奶蛙/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 奶蛙/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.