BSCS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BSCS/WBNB pair on BSC.

About BSCS/WBNB

Base tokenBSCS (BSCS Web3)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BSCS/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BSCS/WBNB

Total volume$5,658

Buy volume$3,869 (40 trades)

Sell volume$1,789 (10 trades)

Avg trade size$113

Largest trade$694

Latest price$0.0...728

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.4% · Sell 31.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 53m 17s ago	$0.0...728	SELL	0.00002WBNB	$0.01	Uniswap	0xe9…e84a
2h 53m 17s ago	$0.0...916	BUY	0.000077WBNB	$0.05	Uniswap	0xe9…e84a
2h 53m 24s ago	$0.0...1236	SELL	0.00001WBNB	$0.005983	Uniswap	0xe9…e84a
2h 53m 25s ago	$0.0...1041	SELL	0.00001WBNB	$0.005983	Uniswap	0xe9…e84a
2h 53m 25s ago	$0.0...1136	SELL	0.000012WBNB	$0.00718	Uniswap	0xe9…e84a
2h 53m 26s ago	$0.0...3547	BUY	0.09WBNB	$51.09	Uniswap	0xe9…e84a
2h 53m 42s ago	$0.000127	BUY	0.15WBNB	$87.09	Uniswap	0xe9…e84a
2h 54m 3s ago	$0.000129	BUY	0.26WBNB	$155.1	Uniswap	0xe9…e84a
2h 54m 3s ago	$0.000127	BUY	0.02WBNB	$10.51	Uniswap	0xe9…e84a
2h 54m 13s ago	$0.00013	BUY	0.15WBNB	$91.92	Uniswap	0xe9…e84a
2h 54m 18s ago	$0.000131	BUY	0.08WBNB	$47.1	Uniswap	0xe9…e84a
2h 54m 23s ago	$0.000134	BUY	0.56WBNB	$332.38	Uniswap	0xe9…e84a
2h 54m 28s ago	$0.000132	SELL	1.16WBNB	$694.48	Uniswap	0xe9…e84a
2h 54m 36s ago	$0.000127	BUY	0.09WBNB	$51.8	Uniswap	0xe9…e84a
2h 54m 41s ago	$0.000128	BUY	0.14WBNB	$85.83	Uniswap	0xe9…e84a
2h 54m 41s ago	$0.000127	BUY	0.02WBNB	$14.58	Uniswap	0xe9…e84a
2h 54m 55s ago	$0.000129	BUY	0.02WBNB	$14.75	Uniswap	0xe9…e84a
2h 54m 56s ago	$0.000129	SELL	0.04WBNB	$22.62	Uniswap	0xe9…e84a
2h 54m 56s ago	$0.00013	BUY	0.18WBNB	$109.14	Uniswap	0xe9…e84a
2h 54m 56s ago	$0.000129	BUY	0.09WBNB	$52.03	Uniswap	0xe9…e84a
2h 55m 12s ago	$0.000129	SELL	0.55WBNB	$329.76	Uniswap	0xe9…e84a
2h 55m 12s ago	$0.000127	BUY	0.12WBNB	$69.43	Uniswap	0xe9…e84a
2h 55m 18s ago	$0.000127	BUY	0.02WBNB	$10.12	Uniswap	0xe9…e84a
2h 55m 22s ago	$0.000128	BUY	0.07WBNB	$42.48	Uniswap	0xe9…e84a
2h 55m 30s ago	$0.000129	BUY	0.17WBNB	$104.5	Uniswap	0xe9…e84a
2h 55m 32s ago	$0.00013	SELL	0.11WBNB	$66.43	Uniswap	0xe9…e84a
2h 55m 41s ago	$0.000132	BUY	0.28WBNB	$165.6	Uniswap	0xe9…e84a
2h 55m 41s ago	$0.000129	BUY	0.24WBNB	$140.65	Uniswap	0xe9…e84a
2h 55m 42s ago	$0.00013	SELL	0.92WBNB	$553	Uniswap	0xe9…e84a
2h 55m 51s ago	$0.000126	BUY	0.02WBNB	$9.79	Uniswap	0xe9…e84a
2h 55m 51s ago	$0.000125	BUY	0.06WBNB	$38.29	Uniswap	0xe9…e84a
2h 55m 55s ago	$0.000126	BUY	0.11WBNB	$63.46	Uniswap	0xe9…e84a
2h 55m 56s ago	$0.000127	BUY	0.2WBNB	$121.39	Uniswap	0xe9…e84a
2h 56m 3s ago	$0.000128	BUY	0.02WBNB	$13.16	Uniswap	0xe9…e84a
2h 56m 13s ago	$0.000128	SELL	0.21WBNB	$123.05	Uniswap	0xe9…e84a
2h 56m 15s ago	$0.000128	BUY	0.35WBNB	$212.14	Uniswap	0xe9…e84a
2h 56m 17s ago	$0.00013	BUY	0.12WBNB	$72.79	Uniswap	0xe9…e84a
2h 56m 18s ago	$0.000132	BUY	0.32WBNB	$192.22	Uniswap	0xe9…e84a
2h 56m 24s ago	$0.000134	BUY	0.21WBNB	$123.74	Uniswap	0xe9…e84a
2h 56m 32s ago	$0.000139	BUY	0.51WBNB	$307.76	Uniswap	0xe9…e84a
2h 56m 32s ago	$0.000136	BUY	0.15WBNB	$88.14	Uniswap	0xe9…e84a
2h 56m 35s ago	$0.000141	BUY	0.04WBNB	$24.43	Uniswap	0xe9…e84a
2h 56m 36s ago	$0.000141	BUY	0.000199WBNB	$0.12	Uniswap	0xe9…e84a
2h 56m 39s ago	$0.000143	BUY	0.45WBNB	$266.97	Uniswap	0xe9…e84a
2h 56m 44s ago	$0.000147	BUY	0.3WBNB	$177.51	Uniswap	0xe9…e84a
2h 56m 45s ago	$0.000149	BUY	0.33WBNB	$199.43	Uniswap	0xe9…e84a
2h 56m 53s ago	$0.000153	BUY	0.13WBNB	$77.21	Uniswap	0xe9…e84a
2h 56m 53s ago	$0.000152	BUY	0.03WBNB	$17.89	Uniswap	0xe9…e84a
2h 56m 53s ago	$0.000151	BUY	0.1WBNB	$59.37	Uniswap	0xe9…e84a
2h 56m 57s ago	$0.000155	BUY	0.28WBNB	$166.97	Uniswap	0xe9…e84a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$162.55K	731	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe9…e84a	$78.66K	590.02M	0	$590.02M
0x4f…2d5f	$3.33K	0	19.29M	$19.29M
0x73…c58f	$2.86K	0	11.06M	$11.06M
0xd4…e554	$2.28K	0	10.46M	$10.46M
0xd2…df98	$2.19K	0	13.24M	$13.24M
0x7d…31ad	$2.13K	0	10.66M	$10.66M
0xf0…a285	$2.09K	0	11.27M	$11.27M
0xc3…2806	$2.08K	0	13.11M	$13.11M
0x00…51b3	$2.07K	0	6.04M	$6.04M
0x56…bccb	$2.02K	0	11.46M	$11.46M
0x91…af2b	$1.99K	0	8.48M	$8.48M
0xea…ba78	$1.98K	0	11.58M	$11.58M
0x63…8858	$1.96K	0	10.09M	$10.09M
0x5e…c3e4	$1.96K	0	15.21M	$15.21M
0x99…b8f4	$1.94K	0	10.9M	$10.9M
0xb6…2f51	$1.88K	0	7.26M	$7.26M
0xbc…200c	$1.85K	0	15.52M	$15.52M
0x0e…7327	$1.81K	0	10.26M	$10.26M
0xc8…02ef	$1.78K	0	8.59M	$8.59M
0x3a…2f5f	$1.77K	0	11.41M	$11.41M
0x81…878c	$1.75K	0	10.69M	$10.69M
0x34…a2a4	$1.7K	0	9.22M	$9.22M
0x78…15c9	$1.69K	0	9.66M	$9.66M
0x11…68f7	$1.65K	0	8.29M	$8.29M
0x27…11d7	$1.64K	0	6.93M	$6.93M
0x98…2cff	$1.61K	0	6.47M	$6.47M
0x90…eb61	$1.53K	0	10.85M	$10.85M
0xc8…0957	$1.53K	0	7.01M	$7.01M
0x60…2c49	$1.51K	0	8.5M	$8.5M
0xd1…626d	$1.49K	0	6.36M	$6.36M
0x96…e2e2	$1.46K	0	9.47M	$9.47M
0xf1…3d72	$1.44K	0	8.8M	$8.8M
0x14…c6c3	$1.38K	0	6.21M	$6.21M
0x5f…488b	$1.34K	0	7.88M	$7.88M
0x46…ab1f	$1.27K	0	8.02M	$8.02M
0x9f…d81b	$1.26K	0	7.86M	$7.86M
0xf6…7b18	$1.21K	0	5.83M	$5.83M
0xed…8dd6	$1.11K	0	3.29M	$3.29M
0xdf…6335	$1.06K	0	6.19M	$6.19M
0x92…81bb	$1.03K	0	5.19M	$5.19M
0x9d…8218	$970.58	0	3.68M	$3.68M
0x96…daa8	$858.5	0	4.62M	$4.62M
0x70…fb20	$825.61	0	5.37M	$5.37M
0x66…991a	$755.44	0	4.95M	$4.95M
0x9a…992c	$750.08	0	5.58M	$5.58M
0xfb…c54a	$694.48	0	5.26M	$5.26M
0x5e…2243	$633.93	0	4.36M	$4.36M
0x26…9290	$621.21	0	1.68M	$1.68M
0x48…e4c2	$588.72	0	4.62M	$4.62M
0x2f…3a98	$575.62	0	4.44M	$4.44M

Rows per page:

1–50 of 84

Get API

BSCS/WBNB FAQ

Frequently asked questions about the BSCS/WBNB trading pair on BSC

What is the BSCS/WBNB trading pair?

BSCS/WBNB is a DEX trading pair on BSC where BSCS (BSCS Web3) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BSCS/WBNB price?

The most recent on-chain trade price for BSCS/WBNB on BSC is $0.0...728. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $162.55K.

What is the BSCS/WBNB price change?

Based on the highest-volume DEX market for BSCS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BSCS/WBNB 24h trading volume?

BSCS/WBNB has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $5.66K. Across all DEX markets, the 24h volume is approximately $162.55K.

Where is BSCS/WBNB traded?

BSCS/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BSCS?

BSCS (BSCS Web3) is the base token in the BSCS/WBNB trading pair on BSC. Its contract address is 0x919b6ad8eb0b1eae1ed431a57fc386d5b1713f8f. View full BSCS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BSCS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BSCS/WBNB traders?

The top traders leaderboard tracks 84 wallets that have traded BSCS/WBNB on BSC. Combined volume is approximately $162.55K. The highest-volume wallet traded approximately $78.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is BSCS/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BSCS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BSCS/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BSCS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.