来根华子/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 来根华子/WBNB pair on BSC.

About 来根华子/WBNB

Base token来根华子
NetworkBSC
BSC PairsBSC Tokens

来根华子/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 来根华子/WBNB
Total volume$323
Buy volume$217 (29 trades)
Sell volume$106 (21 trades)
Avg trade size$6
Largest trade$44
Latest price$0.000056
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.2% · Sell 32.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 59m 46s ago$0.000056BUY
0.008624WBNB
$5.53Uniswapuniswap_v2
2h 9m 53s ago$0.000057SELL
0.009212WBNB
$5.91Uniswapuniswap_v2
2h 41m 56s ago$0.000056BUY
0.008618WBNB
$5.52Uniswapuniswap_v2
2h 46m 26s ago$0.000056BUY
0.006559WBNB
$4.2Uniswapuniswap_v2
2h 52m 4s ago$0.000057SELL
0.009212WBNB
$5.89Uniswapuniswap_v2
3h 23m 53s ago$0.000056BUY
0.008624WBNB
$5.51Uniswapuniswap_v2
3h 34m 5s ago$0.000057SELL
0.009212WBNB
$5.9Uniswapuniswap_v2
4h 6m 0s ago$0.000056BUY
0.008554WBNB
$5.48Uniswapuniswap_v2
4h 9m 8s ago$0.000056BUY
0.003941WBNB
$2.52Uniswapuniswap_v2
4h 9m 14s ago$0.000057SELL
0.000001WBNB
$0.00064Uniswapuniswap_v2
4h 9m 14s ago$0.000056BUY
0.03WBNB
$21.63Uniswapuniswap_v2
4h 16m 11s ago$0.000057SELL
0.009212WBNB
$5.9Uniswapuniswap_v2
4h 16m 11s ago$0.000057BUY
0.04WBNB
$22.69Uniswapuniswap_v2
4h 47m 51s ago$0.000057BUY
0.008624WBNB
$5.53Uniswapuniswap_v2
4h 58m 1s ago$0.000057SELL
0.009212WBNB
$5.92Uniswapuniswap_v2
5h 29m 52s ago$0.000057BUY
0.008624WBNB
$5.54Uniswapuniswap_v2
5h 39m 58s ago$0.000057SELL
0.009212WBNB
$5.92Uniswapuniswap_v2
6h 11m 31s ago$0.000057BUY
0.008624WBNB
$5.54Uniswapuniswap_v2
6h 21m 42s ago$0.000057SELL
0.009212WBNB
$5.92Uniswapuniswap_v2
6h 51m 54s ago$0.000057BUY
0.008624WBNB
$5.52Uniswapuniswap_v2
7h 1m 58s ago$0.000057SELL
0.009212WBNB
$5.9Uniswapuniswap_v2
7h 33m 47s ago$0.000057BUY
0.008624WBNB
$5.52Uniswapuniswap_v2
7h 43m 53s ago$0.000057SELL
0.009212WBNB
$5.92Uniswapuniswap_v2
8h 13m 57s ago$0.000056BUY
0.008624WBNB
$5.49Uniswapuniswap_v2
8h 24m 4s ago$0.000057SELL
0.009212WBNB
$5.86Uniswapuniswap_v2
8h 25m 42s ago$0.000056BUY
0.00003WBNB
$0.02Uniswapuniswap_v2
8h 25m 44s ago$0.000057SELL
0.00001WBNB
$0.006366Uniswapuniswap_v2
8h 31m 3s ago$0.000057SELL
0.00001WBNB
$0.006367Uniswapuniswap_v2
8h 55m 48s ago$0.000057BUY
0.008624WBNB
$5.5Uniswapuniswap_v2
9h 5m 55s ago$0.000057SELL
0.009212WBNB
$5.88Uniswapuniswap_v2
9h 37m 40s ago$0.000057BUY
0.008624WBNB
$5.5Uniswapuniswap_v2
9h 47m 48s ago$0.000056SELL
0.009212WBNB
$5.84Uniswapuniswap_v2
10h 17m 51s ago$0.000056BUY
0.008624WBNB
$5.48Uniswapuniswap_v2
10h 28m 0s ago$0.000057SELL
0.009212WBNB
$5.86Uniswapuniswap_v2
10h 42m 1s ago$0.000056BUY
0.007732WBNB
$4.91Uniswapuniswap_v2
10h 59m 55s ago$0.000056BUY
0.008623WBNB
$5.48Uniswapuniswap_v2
11h 6m 0s ago$0.000057BUY
0.000817WBNB
$0.52Uniswapuniswap_v2
11h 6m 51s ago$0.000057BUY
0.000821WBNB
$0.52Uniswapuniswap_v2
11h 10m 1s ago$0.000057SELL
0.009212WBNB
$5.88Uniswapuniswap_v2
11h 40m 17s ago$0.000056BUY
0.008618WBNB
$5.48Uniswapuniswap_v2
11h 48m 34s ago$0.000057BUY
0.006772WBNB
$4.33Uniswapuniswap_v2
11h 50m 25s ago$0.000057SELL
0.009212WBNB
$5.89Uniswapuniswap_v2
12h 18m 21s ago$0.000057BUY
0.02WBNB
$12.28Uniswapuniswap_v2
12h 23m 38s ago$0.000057BUY
0.008624WBNB
$5.5Uniswapuniswap_v2
12h 33m 49s ago$0.000057SELL
0.009212WBNB
$5.88Uniswapuniswap_v2
13h 5m 48s ago$0.000057BUY
0.008558WBNB
$5.49Uniswapuniswap_v2
13h 9m 28s ago$0.000057BUY
0.07WBNB
$44.43Uniswapuniswap_v2
13h 15m 57s ago$0.000058SELL
0.009212WBNB
$5.9Uniswapuniswap_v2
13h 48m 0s ago$0.000057BUY
0.008624WBNB
$5.5Uniswapuniswap_v2
13h 58m 4s ago$0.000058SELL
0.009212WBNB
$5.88Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$91.94K1K$0.00010.00%0.00%-0.37%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$45.91K338.85M0$338.85M
$1.95K029.01M$29.01M
$1.39K07.61M$7.61M
$1.35K05.64M$5.64M
$1.35K07.97M$7.97M
$996.5407.71M$7.71M
$970.4206M$6M
$964.1807.26M$7.26M
$806.7606.14M$6.14M
$767.6504.78M$4.78M
$767.304.14M$4.14M
$719.9807.1M$7.1M
$644.9805.06M$5.06M
$637.9604.48M$4.48M
$579.3403.28M$3.28M
$577.4704.34M$4.34M
$574.903.37M$3.37M
$565.9502.57M$2.57M
$516.0404.48M$4.48M
$512.9502.36M$2.36M
$512.5503.59M$3.59M
$511.9103.21M$3.21M
$497.4505.59M$5.59M
$495.2401.81M$1.81M
$480.1503.07M$3.07M
$460.6703.43M$3.43M
$457.8802.93M$2.93M
$449.1103.02M$3.02M
$415.2702.8M$2.8M
$411.1102.58M$2.58M
$385.9303.98M$3.98M
$384.9802.71M$2.71M
$384.8903.42M$3.42M
$383.1902.39M$2.39M
$377.6702.45M$2.45M
$363.0102.67M$2.67M
$353.7201.9M$1.9M
$324.4104.37M$4.37M
$321.3901.79M$1.79M
$320.7402.07M$2.07M
$320.1801.88M$1.88M
$319.8801.62M$1.62M
$319.3901.54M$1.54M
$306.4302.09M$2.09M
$297.6301.81M$1.81M
$297.203.42M$3.42M
$292.7101.45M$1.45M
$276.7202.87M$2.87M
$271.7301.31M$1.31M
$256.6801.96M$1.96M
Rows per page:
150 of 100
Get API

来根华子/WBNB FAQ

Frequently asked questions about the 来根华子/WBNB trading pair on BSC

What is the 来根华子/WBNB trading pair?
来根华子/WBNB is a DEX trading pair on BSC where 来根华子 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 来根华子/WBNB price?
The most recent on-chain trade price for 来根华子/WBNB on BSC is $0.000056. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $91.94K.
What is the 来根华子/WBNB price change?
Based on the highest-volume DEX market for 来根华子/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 来根华子/WBNB 24h trading volume?
来根华子/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $323.22. Across all DEX markets, the 24h volume is approximately $91.94K.
Where is 来根华子/WBNB traded?
来根华子/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 来根华子?
来根华子 is the base token in the 来根华子/WBNB trading pair on BSC. Its contract address is 0x916e43d88b90099bca8d9eb870671f5476a7ffff. View full 来根华子 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 来根华子/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 来根华子/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 来根华子/WBNB on BSC. Combined volume is approximately $82.43K. The highest-volume wallet traded approximately $45.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is 来根华子/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 来根华子/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 来根华子/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 来根华子/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.