龙魂/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龙魂/WBNB pair on BSC.

About 龙魂/WBNB

Base token龙魂

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

龙魂/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 龙魂/WBNB

Total volume$1,712

Buy volume$858 (32 trades)

Sell volume$854 (18 trades)

Avg trade size$34

Largest trade$87

Latest price$51.125

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 50s ago	$51.125	SELL	0.08WBNB	$51.13	Uniswap	0xd6…b44c
11m 51s ago	$49.524	BUY	0.05WBNB	$31.72	Uniswap	0xd6…b44c
12m 58s ago	$51.744	BUY	0.06WBNB	$38.39	Uniswap	0xd6…b44c
19m 51s ago	$53.571	BUY	0.03WBNB	$16.02	Uniswap	0xd6…b44c
22m 17s ago	$54.423	BUY	0.02WBNB	$10.23	Uniswap	0xd6…b44c
31m 26s ago	$54.605	SELL	0.06WBNB	$38.67	Uniswap	0xd6…b44c
38m 16s ago	$50.678	BUY	0.09WBNB	$54.29	Uniswap	0xd6…b44c
38m 16s ago	$51.606	SELL	0.08WBNB	$51.61	Uniswap	0xd6…b44c
41m 23s ago	$52.435	BUY	0.000839WBNB	$0.52	Uniswap	0xd6…b44c
43m 12s ago	$51.031	SELL	0.12WBNB	$76.55	Uniswap	0xd6…b44c
43m 13s ago	$49.938	BUY	0.12WBNB	$73.24	Uniswap	0xd6…b44c
43m 56s ago	$52.462	BUY	0.00861WBNB	$5.38	Uniswap	0xd6…b44c
53m 9s ago	$53.045	BUY	0.02WBNB	$11.73	Uniswap	0xd6…b44c
54m 52s ago	$54.048	BUY	0.03WBNB	$17.33	Uniswap	0xd6…b44c
1h 8m 31s ago	$54.711	BUY	0.01WBNB	$7.18	Uniswap	0xd6…b44c
1h 13m 51s ago	$55.034	BUY	0.005786WBNB	$3.61	Uniswap	0xd6…b44c
1h 38m 10s ago	$55.731	BUY	0.03WBNB	$19.6	Uniswap	0xd6…b44c
2h 1m 54s ago	$55.604	SELL	0.09WBNB	$58.13	Uniswap	0xd6…b44c
2h 15m 8s ago	$52.044	SELL	0.08WBNB	$52.04	Uniswap	0xd6…b44c
2h 15m 9s ago	$50.517	BUY	0.06WBNB	$35.79	Uniswap	0xd6…b44c
2h 23m 11s ago	$51.922	BUY	0.02WBNB	$9.43	Uniswap	0xd6…b44c
2h 28m 27s ago	$50.775	SELL	0.12WBNB	$76.16	Uniswap	0xd6…b44c
2h 28m 27s ago	$48.924	BUY	0.08WBNB	$47.96	Uniswap	0xd6…b44c
2h 36m 30s ago	$50.73	BUY	0.01WBNB	$7.72	Uniswap	0xd6…b44c
2h 58m 50s ago	$49.65	SELL	0.12WBNB	$74.48	Uniswap	0xd6…b44c
2h 58m 51s ago	$48.88	BUY	0.13WBNB	$80.93	Uniswap	0xd6…b44c
3h 9m 5s ago	$50.97	SELL	0.08WBNB	$50.97	Uniswap	0xd6…b44c
3h 9m 5s ago	$49.527	BUY	0.06WBNB	$36.59	Uniswap	0xd6…b44c
3h 15m 23s ago	$52.013	BUY	0.06WBNB	$39.29	Uniswap	0xd6…b44c
3h 23m 21s ago	$53.32	BUY	0.000809WBNB	$0.51	Uniswap	0xd6…b44c
3h 35m 30s ago	$53.392	BUY	0.004621WBNB	$2.89	Uniswap	0xd6…b44c
3h 43m 42s ago	$52.585	SELL	0.08WBNB	$52.59	Uniswap	0xd6…b44c
3h 43m 43s ago	$50.668	BUY	0.04WBNB	$24.32	Uniswap	0xd6…b44c
4h 56m 23s ago	$52.404	SELL	0.003105WBNB	$1.93	Uniswap	0xd6…b44c
5h 8m 58s ago	$49.633	BUY	0.08WBNB	$49.48	Uniswap	0xd6…b44c
5h 8m 58s ago	$50.662	SELL	0.08WBNB	$50.66	Uniswap	0xd6…b44c
5h 9m 36s ago	$50.599	SELL	0.08WBNB	$50.6	Uniswap	0xd6…b44c
5h 9m 37s ago	$48.695	SELL	0.02WBNB	$10.51	Uniswap	0xd6…b44c
5h 9m 37s ago	$48.901	BUY	0.08WBNB	$48.75	Uniswap	0xd6…b44c
5h 10m 16s ago	$51.155	SELL	0.01WBNB	$9.05	Uniswap	0xd6…b44c
5h 10m 16s ago	$51.467	BUY	0.08WBNB	$51.31	Uniswap	0xd6…b44c
5h 13m 23s ago	$53.432	BUY	0.01WBNB	$9.25	Uniswap	0xd6…b44c
5h 17m 12s ago	$54.138	BUY	0.02WBNB	$12.95	Uniswap	0xd6…b44c
5h 17m 41s ago	$55.826	BUY	0.06WBNB	$38.4	Uniswap	0xd6…b44c
5h 18m 55s ago	$58.956	BUY	0.09WBNB	$54.95	Uniswap	0xd6…b44c
5h 28m 46s ago	$61.382	BUY	0.02WBNB	$15.29	Uniswap	0xd6…b44c
5h 33m 26s ago	$60.157	SELL	0.14WBNB	$86.51	Uniswap	0xd6…b44c
5h 54m 5s ago	$56.133	BUY	0.003976WBNB	$2.47	Uniswap	0xd6…b44c
6h 51m 27s ago	$55.25	SELL	0.1WBNB	$61.25	Uniswap	0xd6…b44c
6h 58m 37s ago	$53.152	SELL	0.002088WBNB	$1.29	Uniswap	0xd6…b44c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$7.54K	277	$51.1252	0.00%	-5.41%	+4.59%
Uniswap	$0.004553	1	$54.097	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd6…b44c	$3.77K	71.28	0.000084	$71.28
0x2a…3acd	$855.78	0	17	$17
0x58…5f5f	$462.78	0	7.51	$7.51
0x0e…a27e	$318.69	0	6.33	$6.33
0x9d…e740	$201.75	0	3.92	$3.92
0xec…6d98	$173.25	0	2.51	$2.51
0x90…db7f	$129.78	0	2.9	$2.9
0x84…adeb	$124.51	0	2.24	$2.24
0x09…9cba	$124	0	2.76	$2.76
0x7f…4a95	$105.23	0	1.61	$1.61
0xa9…2c85	$99.54	0	1.76	$1.76
0x95…c3a3	$96.16	0	2.09	$2.09
0x32…c6ef	$90.19	0	1.61	$1.61
0xf5…2901	$79.6	0	1.37	$1.37
0x0f…dd46	$68.16	0	1.18	$1.18
0xc3…279b	$61.13	0	1.1	$1.1
0x4a…41fb	$58.13	0	1.05	$1.05
0x08…8102	$55.3	0	1.07	$1.07
0x6a…6776	$55.25	0	1.1	$1.1
0x8e…cd9c	$54.78	0	1.01	$1.01
0x27…6b7c	$49.87	0	0.78	$0.78
0xe6…a980	$49.56	0	0.74	$0.74
0x9b…297d	$47.55	0	1.01	$1.01
0x37…afd3	$43.5	0	0.75	$0.75
0xa2…7e77	$42.46	0	0.73	$0.73
0xc1…0fb4	$41.81	0	0.6	$0.6
0xd2…76e5	$39.85	0	0.89	$0.89
0xd6…1216	$39.01	0	0.68	$0.68
0x60…e392	$35.02	0	0.5	$0.5
0xeb…f926	$34.93	0	0.7	$0.7
0x24…ff63	$31.29	0	0.63	$0.63
0x57…73ec	$23.18	0	0.39	$0.39
0x31…54a0	$19.21	0	0.27	$0.27
0x99…0515	$15.43	0	0.3	$0.3
0x8f…0b5a	$12.97	0	0.24	$0.24
0x3a…ae57	$9.97	0	0.17	$0.17
0x4b…51d2	$8.06	0	0.14	$0.14
0x8c…ea36	$5.57	0	0.1	$0.1
0x9b…a57d	$1.88	0	0.03	$0.03
0x28…e9df	$1.31	0	0.02	$0.02
0x7c…0daa	$1.23	0	0.02	$0.02
0x02…977c	$0.37	0	0.007379	$0.007379
0x62…e463	$0.05	0	0.000938	$0.000938
0x30…166c	$0.006123	0	0.000123	$0.000123
0x7e…262d	$0.004951	0	0.000089	$0.000089
0x8b…80e9	$0.00061	0	0.000008	$0.000008

Get API

龙魂/WBNB FAQ

Frequently asked questions about the 龙魂/WBNB trading pair on BSC

What is the 龙魂/WBNB trading pair?

龙魂/WBNB is a DEX trading pair on BSC where 龙魂 is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current 龙魂/WBNB price?

The most recent on-chain trade price for 龙魂/WBNB on BSC is $51.125. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.54K.

What is the 龙魂/WBNB price change?

Based on the highest-volume DEX market for 龙魂/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -5.41%. 24-hour change: +4.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 龙魂/WBNB 24h trading volume?

龙魂/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.71K. Across all DEX markets, the 24h volume is approximately $7.54K.

Where is 龙魂/WBNB traded?

龙魂/WBNB is traded on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all BSC trading pairs.

What is 龙魂?

龙魂 is the base token in the 龙魂/WBNB trading pair on BSC. Its contract address is 0x90a4d0f774dcf618ef3efe3e2ecbbbe736f716f0. View full 龙魂 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 龙魂/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 龙魂/WBNB traders?

The top traders leaderboard tracks 46 wallets that have traded 龙魂/WBNB on BSC. Combined volume is approximately $7.54K. The highest-volume wallet traded approximately $3.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is 龙魂/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 龙魂/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 龙魂/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龙魂/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.