BEAR🐷/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR🐷/WBNB pair on BSC.

About BEAR🐷/WBNB

BSC PairsBSC Tokens

BEAR🐷/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BEAR🐷/WBNB
Total volume$9,412
Buy volume$5,035 (16 trades)
Sell volume$4,377 (34 trades)
Avg trade size$188
Largest trade$902
Latest price$0.0...1067
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.5% · Sell 46.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 56m 28s ago$0.0...1067SELL
0.00001WBNB
$0.006421Uniswapuniswap_v2
6h 56m 30s ago$0.0...835SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
6h 56m 30s ago$0.0...97SELL
0.000012WBNB
$0.007706Uniswapuniswap_v2
6h 56m 31s ago$0.0...1313BUY
0.000146WBNB
$0.09Uniswapuniswap_v2
6h 56m 37s ago$0.0...1947SELL
0.00001WBNB
$0.006421Uniswapuniswap_v2
6h 56m 37s ago$0.0...2084SELL
0.000012WBNB
$0.007706Uniswapuniswap_v2
6h 56m 37s ago$0.0...2226SELL
0.00001WBNB
$0.006421Uniswapuniswap_v2
6h 56m 38s ago$0.0...655351BUY
0.11WBNB
$69.69Uniswapuniswap_v2
6h 56m 52s ago$0.000222SELL
1.25WBNB
$802.92Uniswapuniswap_v2
6h 57m 11s ago$0.000207SELL
1.35WBNB
$866.04Uniswapuniswap_v2
6h 57m 14s ago$0.000199BUY
0.1WBNB
$65.59Uniswapuniswap_v2
6h 57m 20s ago$0.000199SELL
0.25WBNB
$163.1Uniswapuniswap_v2
6h 57m 24s ago$0.000201BUY
0.81WBNB
$522.43Uniswapuniswap_v2
6h 57m 36s ago$0.000208BUY
0.38WBNB
$242.07Uniswapuniswap_v2
6h 57m 42s ago$0.000214BUY
0.63WBNB
$402.94Uniswapuniswap_v2
6h 57m 50s ago$0.000218BUY
0.11WBNB
$73Uniswapuniswap_v2
6h 57m 54s ago$0.000224BUY
0.85WBNB
$548.49Uniswapuniswap_v2
6h 58m 3s ago$0.000231BUY
0.41WBNB
$260.72Uniswapuniswap_v2
6h 58m 7s ago$0.000242BUY
1.4WBNB
$901.58Uniswapuniswap_v2
6h 58m 8s ago$0.000252BUY
0.08WBNB
$52.48Uniswapuniswap_v2
6h 58m 18s ago$0.000253SELL
0.01WBNB
$7.83Uniswapuniswap_v2
6h 58m 18s ago$0.000257BUY
0.81WBNB
$521.96Uniswapuniswap_v2
6h 58m 35s ago$0.000271BUY
1.39WBNB
$893.53Uniswapuniswap_v2
6h 58m 36s ago$0.000281SELL
0.1WBNB
$66.01Uniswapuniswap_v2
6h 58m 47s ago$0.00028SELL
0.05WBNB
$31.85Uniswapuniswap_v2
6h 58m 54s ago$0.00028SELL
0.03WBNB
$18.24Uniswapuniswap_v2
6h 58m 59s ago$0.000279SELL
0.0067WBNB
$4.3Uniswapuniswap_v2
6h 59m 1s ago$0.000279SELL
0.13WBNB
$85.66Uniswapuniswap_v2
6h 59m 5s ago$0.000277SELL
0.17WBNB
$108.91Uniswapuniswap_v2
6h 59m 20s ago$0.000275BUY
0.22WBNB
$139.55Uniswapuniswap_v2
6h 59m 22s ago$0.000275SELL
0.4WBNB
$254.61Uniswapuniswap_v2
6h 59m 22s ago$0.000278SELL
0.03WBNB
$18.24Uniswapuniswap_v2
6h 59m 23s ago$0.000272SELL
0.17WBNB
$108.91Uniswapuniswap_v2
6h 59m 33s ago$0.00027SELL
0.03WBNB
$18.43Uniswapuniswap_v2
6h 59m 38s ago$0.000271BUY
0.38WBNB
$241.03Uniswapuniswap_v2
6h 59m 40s ago$0.000272SELL
0.53WBNB
$340.09Uniswapuniswap_v2
6h 59m 43s ago$0.000268SELL
0.08WBNB
$53.17Uniswapuniswap_v2
6h 59m 52s ago$0.000265SELL
0.08WBNB
$48.68Uniswapuniswap_v2
6h 59m 52s ago$0.000266SELL
0.14WBNB
$91.57Uniswapuniswap_v2
6h 59m 52s ago$0.000264BUY
0.16WBNB
$99.95Uniswapuniswap_v2
7h 0m 5s ago$0.000266SELL
0.05WBNB
$30.18Uniswapuniswap_v2
7h 0m 12s ago$0.000263SELL
0.4WBNB
$254.81Uniswapuniswap_v2
7h 0m 15s ago$0.00026SELL
0.02WBNB
$10.72Uniswapuniswap_v2
7h 0m 16s ago$0.00026SELL
0.11WBNB
$70.7Uniswapuniswap_v2
7h 0m 21s ago$0.000252SELL
0.34WBNB
$216.99Uniswapuniswap_v2
7h 0m 21s ago$0.000254SELL
0.11WBNB
$71.92Uniswapuniswap_v2
7h 0m 21s ago$0.000257SELL
0.29WBNB
$183.53Uniswapuniswap_v2
7h 0m 27s ago$0.000248SELL
0.21WBNB
$132.74Uniswapuniswap_v2
7h 0m 32s ago$0.000246SELL
0.18WBNB
$118.29Uniswapuniswap_v2
7h 0m 33s ago$0.000243SELL
0.31WBNB
$198.62Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$157.96K730$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$72.94K567.91M0$567.91M
$2.72K012.15M$12.15M
$2.29K014.45M$14.45M
$2.28K016.76M$16.76M
$2.2K018.86M$18.86M
$2.12K017.1M$17.1M
$2.09K017.1M$17.1M
$1.98K09.72M$9.72M
$1.94K08.32M$8.32M
$1.91K012.35M$12.35M
$1.9K07.48M$7.48M
$1.9K014.42M$14.42M
$1.76K011.23M$11.23M
$1.73K012.09M$12.09M
$1.73K07.8M$7.8M
$1.62K06.61M$6.61M
$1.59K07.11M$7.11M
$1.58K08.5M$8.5M
$1.52K06.5M$6.5M
$1.5K06.78M$6.78M
$1.47K05.75M$5.75M
$1.44K06.07M$6.07M
$1.44K05.57M$5.57M
$1.42K07.38M$7.38M
$1.41K09.47M$9.47M
$1.4K014.75M$14.75M
$1.4K05.25M$5.25M
$1.37K07.73M$7.73M
$1.35K06.22M$6.22M
$1.29K010.65M$10.65M
$1.28K06.43M$6.43M
$1.26K09.13M$9.13M
$1.21K09.36M$9.36M
$1.21K04.86M$4.86M
$1.21K05.08M$5.08M
$1.2K010.89M$10.89M
$1.16K05.32M$5.32M
$1.16K04.7M$4.7M
$1.15K06.67M$6.67M
$1.14K015.41M$15.41M
$1.12K05.73M$5.73M
$1.09K04.5M$4.5M
$1.07K06.39M$6.39M
$1.06K09.06M$9.06M
$1.06K07.11M$7.11M
$1.01K04.09M$4.09M
$989.9704.85M$4.85M
$934.0804.07M$4.07M
$913.0803.68M$3.68M
$849.7304.4M$4.4M
Rows per page:
150 of 81
Get API

BEAR🐷/WBNB FAQ

Frequently asked questions about the BEAR🐷/WBNB trading pair on BSC

What is the BEAR🐷/WBNB trading pair?
BEAR🐷/WBNB is a DEX trading pair on BSC where BEAR🐷 (BearKabosu🐷) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current BEAR🐷/WBNB price?
The most recent on-chain trade price for BEAR🐷/WBNB on BSC is $0.0...1067. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $157.96K.
What is the BEAR🐷/WBNB price change?
Based on the highest-volume DEX market for BEAR🐷/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BEAR🐷/WBNB 24h trading volume?
BEAR🐷/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $9.41K. Across all DEX markets, the 24h volume is approximately $157.96K.
Where is BEAR🐷/WBNB traded?
BEAR🐷/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BEAR🐷?
BEAR🐷 (BearKabosu🐷) is the base token in the BEAR🐷/WBNB trading pair on BSC. Its contract address is 0x9074c29cd95dbf181e0f02a0c674cb5ee704c2f9. View full BEAR🐷 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BEAR🐷/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BEAR🐷/WBNB traders?
The top traders leaderboard tracks 81 wallets that have traded BEAR🐷/WBNB on BSC. Combined volume is approximately $157.96K. The highest-volume wallet traded approximately $72.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is BEAR🐷/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR🐷/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BEAR🐷/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR🐷/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.