佩子/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 佩子/WBNB pair on BSC.

About 佩子/WBNB

Base token佩子

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

佩子/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 佩子/WBNB

Total volume$666

Buy volume$304 (35 trades)

Sell volume$362 (15 trades)

Avg trade size$13

Largest trade$132

Latest price$0.0...63

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.7% · Sell 54.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17h 40m 45s ago	$0.0...63	BUY	0.0...360484WBNB	$0.000238	Uniswap	0x2c…9bc6
17h 40m 50s ago	$0.0...64	BUY	0.0...181341WBNB	$0.00012	Uniswap	0x2c…9bc6
17h 40m 55s ago	$0.0...64	BUY	0.0...19466WBNB	$0.000013	Uniswap	0x2c…9bc6
17h 41m 1s ago	$0.0...65	BUY	0.0...25352WBNB	$0.000168	Uniswap	0x2c…9bc6
17h 41m 2s ago	$0.0...67	BUY	0.000001WBNB	$0.000906	Uniswap	0x2c…9bc6
17h 41m 7s ago	$0.0...7	BUY	0.0...437522WBNB	$0.000289	Uniswap	0x2c…9bc6
17h 41m 10s ago	$0.0...72	BUY	0.0...402831WBNB	$0.000266	Uniswap	0x2c…9bc6
17h 41m 12s ago	$0.0...73	BUY	0.0...171171WBNB	$0.000113	Uniswap	0x2c…9bc6
17h 41m 15s ago	$0.0...74	BUY	0.0...291419WBNB	$0.000193	Uniswap	0x2c…9bc6
17h 41m 18s ago	$0.0...74	BUY	0.0...17643WBNB	$0.000012	Uniswap	0x2c…9bc6
17h 41m 21s ago	$0.0...75	BUY	0.0...658086WBNB	$0.000435	Uniswap	0x2c…9bc6
17h 41m 41s ago	$0.0...78	BUY	0.0...882405WBNB	$0.000583	Uniswap	0x2c…9bc6
17h 41m 45s ago	$0.0...83	BUY	0.000002WBNB	$0.001327	Uniswap	0x2c…9bc6
17h 41m 47s ago	$0.0...71	SELL	0.000009WBNB	$0.005799	Uniswap	0x2c…9bc6
17h 41m 49s ago	$0.0...28	SELL	0.00002WBNB	$0.01	Uniswap	0x2c…9bc6
17h 41m 49s ago	$0.0...154	BUY	0.000196WBNB	$0.13	Uniswap	0x2c…9bc6
17h 41m 53s ago	$0.0...2409	BUY	0.000073WBNB	$0.05	Uniswap	0x2c…9bc6
17h 42m 2s ago	$0.0...136311	BUY	0.000795WBNB	$0.53	Uniswap	0x2c…9bc6
17h 42m 2s ago	$0.0...71267	BUY	0.000301WBNB	$0.2	Uniswap	0x2c…9bc6
17h 42m 2s ago	$0.0...28871	BUY	0.000594WBNB	$0.39	Uniswap	0x2c…9bc6
17h 42m 2s ago	$0.0...1426	BUY	0.000015WBNB	$0.009767	Uniswap	0x2c…9bc6
17h 42m 2s ago	$0.0...8912	BUY	0.000214WBNB	$0.14	Uniswap	0x2c…9bc6
17h 42m 2s ago	$0.0...4893	BUY	0.000054WBNB	$0.04	Uniswap	0x2c…9bc6
17h 42m 2s ago	$0.0...4016	BUY	0.000014WBNB	$0.009297	Uniswap	0x2c…9bc6
17h 42m 2s ago	$0.0...3636	BUY	0.000017WBNB	$0.01	Uniswap	0x2c…9bc6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$27.13K	328	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x2c…9bc6	$12.86K	2.22B	0	$2.22B
0xf2…5597	$1.32K	0	199.6M	$199.6M
0x4a…7f5e	$782.62	0	63.57M	$63.57M
0xe3…87a6	$705.09	0	72.21M	$72.21M
0x3d…1b4b	$682.74	0	67.1M	$67.1M
0x7e…2b93	$620.79	0	54.5M	$54.5M
0x10…430e	$607.92	0	54.99M	$54.99M
0xd4…dc61	$597.2	0	64.84M	$64.84M
0x21…60dd	$574.52	0	43.07M	$43.07M
0x0b…3b80	$573.61	0	58.11M	$58.11M
0x18…2971	$568.21	0	49.16M	$49.16M
0x92…df27	$559.66	0	55.89M	$55.89M
0xce…c9c9	$529.78	0	50.38M	$50.38M
0x3c…1c2e	$526.72	0	48.04M	$48.04M
0xec…6b0c	$523.24	0	51.1M	$51.1M
0x9a…5ed3	$494.89	0	50.95M	$50.95M
0x60…f978	$418.75	0	43.53M	$43.53M
0x12…04a8	$412.23	0	31.51M	$31.51M
0x8c…6d70	$386.77	0	41.56M	$41.56M
0x58…95bd	$350.5	0	26.6M	$26.6M
0xf1…d812	$347.13	0	40.65M	$40.65M
0x3f…b834	$342.49	0	33.15M	$33.15M
0x42…7467	$311.75	0	28.75M	$28.75M
0x65…6ff4	$311.44	0	26.14M	$26.14M
0x61…f49d	$305.1	0	27.82M	$27.82M
0x1c…301f	$297.92	0	25.48M	$25.48M
0x8b…1287	$256.41	0	26.29M	$26.29M
0x2e…9b7e	$211.93	0	22.91M	$22.91M
0xbd…5ce4	$196.98	0	20.95M	$20.95M
0x4e…3f32	$196.89	0	21.11M	$21.11M
0xfb…8516	$164.54	0	19.64M	$19.64M
0x7e…dc9f	$79.64	0	9.69M	$9.69M
0xd3…8172	$11.78	0	1.16M	$1.16M
0x87…09ab	$0.13	0	10.19K	$10.19K
0x87…0638	$0.04	0	9.67M	$9.67M
0x42…6eac	$0.02	0	83.9M	$83.9M
0x4f…9e3d	$0.01	0	5.7M	$5.7M
0xa6…89cf	$0.01	0	478.04M	$478.04M

Get API

佩子/WBNB FAQ

Frequently asked questions about the 佩子/WBNB trading pair on BSC

What is the 佩子/WBNB trading pair?

佩子/WBNB is a DEX trading pair on BSC where 佩子 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 佩子/WBNB price?

The most recent on-chain trade price for 佩子/WBNB on BSC is $0.0...63. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.13K.

What is the 佩子/WBNB price change?

Based on the highest-volume DEX market for 佩子/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 佩子/WBNB 24h trading volume?

佩子/WBNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $665.67. Across all DEX markets, the 24h volume is approximately $27.13K.

Where is 佩子/WBNB traded?

佩子/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 佩子?

佩子 is the base token in the 佩子/WBNB trading pair on BSC. Its contract address is 0x9072977c948f3c743d40405dfc9d3a0cfb32baaa. View full 佩子 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 佩子/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 佩子/WBNB traders?

The top traders leaderboard tracks 38 wallets that have traded 佩子/WBNB on BSC. Combined volume is approximately $27.13K. The highest-volume wallet traded approximately $12.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is 佩子/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 佩子/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 佩子/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 佩子/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.