TARO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TARO/WBNB pair on BSC.

About TARO/WBNB

Base tokenTARO (Ryotaro)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

TARO/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TARO/WBNB
Total volume$24,508
Buy volume$9,478 (26 trades)
Sell volume$15,030 (24 trades)
Avg trade size$490
Largest trade$1,354
Latest price$0.0...54613
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.7% · Sell 61.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 18s ago$0.0...54613BUY
0.66WBNB
$402.61Uniswapuniswap_v2
0x58…79bf
7m 16s ago$0.0...56397BUY
0.38WBNB
$232.01Uniswapuniswap_v2
0x58…79bf
10m 14s ago$0.0...53354SELL
2.22WBNB
$1.35KUniswapuniswap_v2
0x58…79bf
13m 16s ago$0.0...49812BUY
0.24WBNB
$146.22Uniswapuniswap_v2
0x58…79bf
16m 15s ago$0.0...50819BUY
0.36WBNB
$220.49Uniswapuniswap_v2
0x58…79bf
19m 14s ago$0.0...49446SELL
1.32WBNB
$804.68Uniswapuniswap_v2
0x58…79bf
22m 15s ago$0.0...48987BUY
1.19WBNB
$726.09Uniswapuniswap_v2
0x58…79bf
28m 12s ago$0.0...50689SELL
0.34WBNB
$208.53Uniswapuniswap_v2
0x58…79bf
31m 14s ago$0.0...49609SELL
0.31WBNB
$189.58Uniswapuniswap_v2
0x58…79bf
34m 16s ago$0.0...48601SELL
0.3WBNB
$183.74Uniswapuniswap_v2
0x58…79bf
37m 18s ago$0.0...48324BUY
0.28WBNB
$171.87Uniswapuniswap_v2
0x58…79bf
40m 23s ago$0.0...46904SELL
1.28WBNB
$782.67Uniswapuniswap_v2
0x58…79bf
43m 25s ago$0.0...42859SELL
1.27WBNB
$773.38Uniswapuniswap_v2
0x58…79bf
46m 27s ago$0.0...38823SELL
1.4WBNB
$853.06Uniswapuniswap_v2
0x58…79bf
49m 30s ago$0.0...37352BUY
0.49WBNB
$300.34Uniswapuniswap_v2
0x58…79bf
52m 34s ago$0.0...38881BUY
0.55WBNB
$337.19Uniswapuniswap_v2
0x58…79bf
55m 38s ago$0.0...37416SELL
1.66WBNB
$1.01KUniswapuniswap_v2
0x58…79bf
58m 41s ago$0.0...33058SELL
1.45WBNB
$888.14Uniswapuniswap_v2
0x58…79bf
1h 1m 43s ago$0.0...31743BUY
0.59WBNB
$357.43Uniswapuniswap_v2
0x58…79bf
1h 4m 47s ago$0.0...34198BUY
1.23WBNB
$752.01Uniswapuniswap_v2
0x58…79bf
1h 7m 50s ago$0.0...352SELL
0.65WBNB
$396.36Uniswapuniswap_v2
0x58…79bf
1h 10m 53s ago$0.0...3499BUY
0.64WBNB
$389.63Uniswapuniswap_v2
0x58…79bf
1h 13m 55s ago$0.0...36384BUY
0.35WBNB
$210.66Uniswapuniswap_v2
0x58…79bf
1h 16m 59s ago$0.0...35231SELL
1.27WBNB
$774.74Uniswapuniswap_v2
0x58…79bf
1h 20m 2s ago$0.0...33644BUY
0.23WBNB
$138.34Uniswapuniswap_v2
0x58…79bf
1h 23m 7s ago$0.0...34309BUY
0.25WBNB
$152.21Uniswapuniswap_v2
0x58…79bf
1h 26m 12s ago$0.0...32972SELL
1.33WBNB
$810.95Uniswapuniswap_v2
0x58…79bf
1h 29m 15s ago$0.0...32572BUY
1.14WBNB
$696Uniswapuniswap_v2
0x58…79bf
1h 29m 41s ago$0.0...34324SELL
0.000199WBNB
$0.12Uniswapuniswap_v2
0x58…79bf
1h 32m 19s ago$0.0...35784BUY
1.17WBNB
$716.82Uniswapuniswap_v2
0x58…79bf
1h 35m 22s ago$0.0...37152SELL
0.35WBNB
$215.1Uniswapuniswap_v2
0x58…79bf
1h 38m 26s ago$0.0...36297SELL
0.24WBNB
$149.24Uniswapuniswap_v2
0x58…79bf
1h 41m 29s ago$0.0...35522SELL
0.31WBNB
$186.79Uniswapuniswap_v2
0x58…79bf
1h 44m 33s ago$0.0...35432BUY
0.35WBNB
$215.88Uniswapuniswap_v2
0x58…79bf
1h 47m 36s ago$0.0...34393SELL
1.2WBNB
$734.9Uniswapuniswap_v2
0x58…79bf
1h 50m 39s ago$0.0...31004SELL
1.25WBNB
$765.63Uniswapuniswap_v2
0x58…79bf
1h 53m 41s ago$0.0...27738SELL
1.29WBNB
$785.68Uniswapuniswap_v2
0x58…79bf
1h 56m 44s ago$0.0...26697BUY
0.51WBNB
$308.83Uniswapuniswap_v2
0x58…79bf
1h 59m 47s ago$0.0...28118BUY
0.64WBNB
$392.71Uniswapuniswap_v2
0x58…79bf
2h 2m 50s ago$0.0...27118SELL
1.53WBNB
$935.75Uniswapuniswap_v2
0x58…79bf
2h 5m 53s ago$0.0...23369SELL
1.61WBNB
$985.61Uniswapuniswap_v2
0x58…79bf
2h 8m 58s ago$0.0...22194BUY
0.64WBNB
$392.39Uniswapuniswap_v2
0x58…79bf
2h 15m 0s ago$0.0...2229SELL
0.65WBNB
$394.09Uniswapuniswap_v2
0x58…79bf
2h 18m 3s ago$0.0...22194BUY
0.65WBNB
$398.93Uniswapuniswap_v2
0x58…79bf
2h 21m 6s ago$0.0...23175BUY
0.21WBNB
$127.75Uniswapuniswap_v2
0x58…79bf
2h 27m 16s ago$0.0...23669BUY
0.23WBNB
$138.39Uniswapuniswap_v2
0x58…79bf
2h 30m 18s ago$0.0...24247BUY
0.27WBNB
$162.12Uniswapuniswap_v2
0x58…79bf
2h 33m 22s ago$0.0...23053SELL
1.38WBNB
$843.24Uniswapuniswap_v2
0x58…79bf
2h 36m 26s ago$0.0...22689BUY
1.15WBNB
$701.18Uniswapuniswap_v2
0x58…79bf
2h 39m 30s ago$0.0...25334BUY
1.13WBNB
$689.65Uniswapuniswap_v2
0x58…79bf
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.27M232$0.00-3.16%+65.20%+160.22%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x58…79bf
$627.99K11.92T0$11.92T
0x8e…5afc
$612.78K011.18T$11.18T
0x8f…9114
$1.6K0134.64B$134.64B
0xcc…8779
$1.55K039.72B$39.72B
0x64…bc94
$1.07K065.51B$65.51B
0x38…9b2a
$1.01K027.12B$27.12B
0x07…df1c
$1.01K096.36B$96.36B
0x18…9464
$997.12031.05B$31.05B
0xc2…2a15
$985.61042.18B$42.18B
0xe2…64e2
$984.89094.76B$94.76B
0x0e…5bbe
$948.07074.2B$74.2B
0xdd…fc3f
$935.75034.51B$34.51B
0x35…5a3d
$888.14026.87B$26.87B
0x2e…f88f
$858.75055.74B$55.74B
0x21…d486
$853.06021.97B$21.97B
0x1e…b59d
$843.24036.58B$36.58B
0x9c…be5b
$837.45039.9B$39.9B
0x3b…3ed5
$819.76045.17B$45.17B
0x6b…59aa
$810.95024.6B$24.6B
0x7a…ec0d
$809.25066.8B$66.8B
0xe4…5a23
$797.24055.41B$55.41B
0xf5…e191
$795.26047.25B$47.25B
0x65…a56d
$785.68028.33B$28.33B
0xe7…f0fb
$774.74021.99B$21.99B
0x51…43b3
$773.38018.04B$18.04B
0x61…4912
$765.63024.69B$24.69B
0x2c…9a91
$750.34044.12B$44.12B
0x46…77e3
$739.18030.9B$30.9B
0x78…e62f
$734.9021.37B$21.37B
0x40…cba9
$396.36011.26B$11.26B
0xdb…34e4
$394.09017.68B$17.68B
0x90…e50a
$371.94021.29B$21.29B
0x20…c491
$363.54016.48B$16.48B
0x1b…a082
$228.909.15B$9.15B
0xf3…cb26
$227.81012.75B$12.75B
0x96…130c
$215.105.79B$5.79B
0x6d…0291
$204.9010.75B$10.75B
0x57…8a8f
$203.3207.86B$7.86B
0x87…aec7
$186.7905.26B$5.26B
0x8b…9b4d
$152.8308.26B$8.26B
0xae…cb3f
$149.2404.11B$4.11B
0x51…706f
$146.3905.51B$5.51B
0x60…dda6
$6.950308.18M$308.18M
0xba…52f6
$0.1203.54M$3.54M
0x71…65a5
$000.0...414$0.0...414
0x3a…cedf
$000.0...457$0.0...457
0xf5…c7cb
$000.0...457$0.0...457
0x44…30be
$000.0...457$0.0...457
0x40…454f
$000.0...537$0.0...537
0x82…61b2
$000.0...554$0.0...554
Rows per page:
1–50 of 100
Get API

TARO/WBNB FAQ

Frequently asked questions about the TARO/WBNB trading pair on BSC

What is the TARO/WBNB trading pair?
TARO/WBNB is a DEX trading pair on BSC where TARO (Ryotaro) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current TARO/WBNB price?
The most recent on-chain trade price for TARO/WBNB on BSC is $0.0...54613. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.27M.
What is the TARO/WBNB price change?
Based on the highest-volume DEX market for TARO/WBNB on BSC: 10-minute change: -3.16%. 1-hour change: +65.20%. 24-hour change: +160.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TARO/WBNB 24h trading volume?
TARO/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $24.51K. Across all DEX markets, the 24h volume is approximately $1.27M.
Where is TARO/WBNB traded?
TARO/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is TARO?
TARO (Ryotaro) is the base token in the TARO/WBNB trading pair on BSC. Its contract address is 0x90351490a8cfd2ab07330c7ca756b1ce350a5765. View full TARO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the TARO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top TARO/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded TARO/WBNB on BSC. Combined volume is approximately $1.27M. The highest-volume wallet traded approximately $627.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is TARO/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TARO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TARO/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TARO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.