托底人生/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 托底人生/WBNB pair on BSC.

About 托底人生/WBNB

Base token托底人生
NetworkBSC
BSC PairsBSC Tokens

托底人生/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 托底人生/WBNB
Total volume$4,415
Buy volume$3,389 (5 trades)
Sell volume$1,026 (45 trades)
Avg trade size$88
Largest trade$1,850
Latest price$0.001803
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.8% · Sell 23.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
59s ago$0.001803SELL
0.000019WBNB
$0.01Uniswapuniswap_v2
4m 27s ago$0.001801SELL
0.000064WBNB
$0.04Uniswapuniswap_v2
5m 4s ago$0.001801SELL
0.000059WBNB
$0.04Uniswapuniswap_v2
9m 47s ago$0.001843BUY
2.88WBNB
$1.85KUniswapuniswap_v2
13m 2s ago$0.001886SELL
0.82WBNB
$522.86Uniswapuniswap_v2
13m 17s ago$0.001876BUY
0.82WBNB
$524.43Uniswapuniswap_v2
13m 39s ago$0.001899SELL
0.08WBNB
$48.1Uniswapuniswap_v2
15m 27s ago$0.001898SELL
0.000015WBNB
$0.009854Uniswapuniswap_v2
19m 46s ago$0.001897SELL
0.05WBNB
$31.07Uniswapuniswap_v2
22m 30s ago$0.001892SELL
0.16WBNB
$102.18Uniswapuniswap_v2
24m 21s ago$0.001889SELL
0.000299WBNB
$0.19Uniswapuniswap_v2
26m 57s ago$0.001889SELL
0.000001WBNB
$0.000949Uniswapuniswap_v2
27m 24s ago$0.001889SELL
0.000002WBNB
$0.00109Uniswapuniswap_v2
28m 11s ago$0.001889SELL
0.00161WBNB
$1.03Uniswapuniswap_v2
29m 7s ago$0.001889SELL
0.000007WBNB
$0.004202Uniswapuniswap_v2
32m 56s ago$0.001895SELL
0.000004WBNB
$0.002613Uniswapuniswap_v2
33m 11s ago$0.001895SELL
0.000093WBNB
$0.06Uniswapuniswap_v2
34m 44s ago$0.001891BUY
0.28WBNB
$179.09Uniswapuniswap_v2
36m 14s ago$0.001906SELL
0.000039WBNB
$0.03Uniswapuniswap_v2
36m 57s ago$0.001906SELL
0.000714WBNB
$0.46Uniswapuniswap_v2
37m 6s ago$0.001906SELL
0.000441WBNB
$0.28Uniswapuniswap_v2
37m 47s ago$0.001906SELL
0.000112WBNB
$0.07Uniswapuniswap_v2
38m 50s ago$0.001906SELL
0.000049WBNB
$0.03Uniswapuniswap_v2
39m 8s ago$0.001906SELL
0.000026WBNB
$0.02Uniswapuniswap_v2
39m 53s ago$0.001897BUY
0.03WBNB
$18.02Uniswapuniswap_v2
44m 28s ago$0.001905SELL
0.000013WBNB
$0.008539Uniswapuniswap_v2
45m 17s ago$0.001905SELL
0.01WBNB
$6.42Uniswapuniswap_v2
47m 32s ago$0.001905SELL
0.000014WBNB
$0.009273Uniswapuniswap_v2
47m 48s ago$0.001905SELL
0.000041WBNB
$0.03Uniswapuniswap_v2
52m 7s ago$0.001904SELL
0.05WBNB
$34.27Uniswapuniswap_v2
55m 11s ago$0.001916BUY
1.27WBNB
$816.84Uniswapuniswap_v2
1h 3m 27s ago$0.001943SELL
0.35WBNB
$223.98Uniswapuniswap_v2
1h 8m 11s ago$0.001937SELL
0.000012WBNB
$0.007942Uniswapuniswap_v2
1h 13m 48s ago$0.001937SELL
0.000004WBNB
$0.002712Uniswapuniswap_v2
1h 18m 17s ago$0.001937SELL
0.000016WBNB
$0.01Uniswapuniswap_v2
1h 19m 11s ago$0.001937SELL
0.000014WBNB
$0.008925Uniswapuniswap_v2
1h 19m 46s ago$0.001939SELL
0.000032WBNB
$0.02Uniswapuniswap_v2
1h 21m 18s ago$0.001939SELL
0.000018WBNB
$0.01Uniswapuniswap_v2
1h 21m 41s ago$0.001939SELL
0.01WBNB
$8.29Uniswapuniswap_v2
1h 22m 37s ago$0.001939SELL
0.02WBNB
$10.87Uniswapuniswap_v2
1h 24m 38s ago$0.001937SELL
0.05WBNB
$35.33Uniswapuniswap_v2
1h 33m 30s ago$0.001938SELL
0.000003WBNB
$0.002089Uniswapuniswap_v2
1h 33m 49s ago$0.001938SELL
0.000003WBNB
$0.002178Uniswapuniswap_v2
1h 34m 10s ago$0.001938SELL
0.000003WBNB
$0.002091Uniswapuniswap_v2
1h 34m 34s ago$0.001938SELL
0.000025WBNB
$0.02Uniswapuniswap_v2
1h 35m 13s ago$0.001938SELL
0.000073WBNB
$0.05Uniswapuniswap_v2
1h 39m 3s ago$0.001938SELL
0.000012WBNB
$0.008005Uniswapuniswap_v2
1h 39m 8s ago$0.001938SELL
0.00003WBNB
$0.02Uniswapuniswap_v2
1h 39m 18s ago$0.001938SELL
0.000025WBNB
$0.02Uniswapuniswap_v2
1h 39m 51s ago$0.001938SELL
0.000011WBNB
$0.00737Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$18.73K863$0.0018-2.16%-5.93%-4.54%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.78K5.72M0$5.72M
$1.83K0938.23K$938.23K
$1.38K0759.71K$759.71K
$450.540237.08K$237.08K
$418.370210.6K$210.6K
$409.590214.31K$214.31K
$334.010170.01K$170.01K
$225.10119.75K$119.75K
$223.980115.28K$115.28K
$223.790122.5K$122.5K
$199.090105.1K$105.1K
$159.21086.64K$86.64K
$148.96075.93K$75.93K
$130.24069.64K$69.64K
$124.85067.43K$67.43K
$119.79063.8K$63.8K
$104.02055.19K$55.19K
$102.18054.01K$54.01K
$99.91052.97K$52.97K
$99.33050.82K$50.82K
$94.98050.39K$50.39K
$94.62049.53K$49.53K
$85.71043.1K$43.1K
$74.62039.58K$39.58K
$74.49039.43K$39.43K
$66.72035.73K$35.73K
$60.2032.59K$32.59K
$60.07031.64K$31.64K
$56.36029.68K$29.68K
$48.1025.33K$25.33K
$39.45021.23K$21.23K
$37.85020.59K$20.59K
$34.56018.81K$18.81K
$31.07016.38K$16.38K
$30.49016.5K$16.5K
$29.06015.77K$15.77K
$29.02015K$15K
$26.44014.27K$14.27K
$26.44014.25K$14.25K
$26.42014.23K$14.23K
$25.34013.5K$13.5K
$19.1609.88K$9.88K
$12.7506.55K$6.55K
$10.2905.45K$5.45K
$9.0204.61K$4.61K
$8.6204.37K$4.37K
$8.6104.5K$4.5K
$8.1504.17K$4.17K
$5.1102.77K$2.77K
$3.8601.97K$1.97K
Rows per page:
150 of 100
Get API

托底人生/WBNB FAQ

Frequently asked questions about the 托底人生/WBNB trading pair on BSC

What is the 托底人生/WBNB trading pair?
托底人生/WBNB is a DEX trading pair on BSC where 托底人生 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 托底人生/WBNB price?
The most recent on-chain trade price for 托底人生/WBNB on BSC is $0.001803. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.73K.
What is the 托底人生/WBNB price change?
Based on the highest-volume DEX market for 托底人生/WBNB on BSC: 10-minute change: -2.16%. 1-hour change: -5.93%. 24-hour change: -4.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 托底人生/WBNB 24h trading volume?
托底人生/WBNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $4.41K. Across all DEX markets, the 24h volume is approximately $18.73K.
Where is 托底人生/WBNB traded?
托底人生/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 托底人生?
托底人生 is the base token in the 托底人生/WBNB trading pair on BSC. Its contract address is 0x9028d2aa136a4f1a03949324d2db901230577777. View full 托底人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 托底人生/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 托底人生/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 托底人生/WBNB on BSC. Combined volume is approximately $18.72K. The highest-volume wallet traded approximately $10.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is 托底人生/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 托底人生/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 托底人生/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 托底人生/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.