LAI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LAI/WBNB pair on BSC.

About LAI/WBNB

Base tokenLAI (LeadAI Token)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

LAI/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LAI/WBNB

Total volume$44

Buy volume$43 (7 trades)

Sell volume$1 (43 trades)

Avg trade size$1

Largest trade$34

Latest price$0.000024

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.4% · Sell 1.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 46m 23s ago	$0.000024	SELL	0.000003WBNB	$0.001747	Uniswapuniswap_v2	0x1e…e678
4h 46m 23s ago	$0.000024	SELL	0.000003WBNB	$0.001747	Uniswapuniswap_v2	0x1e…e678
4h 46m 23s ago	$0.000024	SELL	0.0...325223WBNB	$0.000209	Uniswapuniswap_v2	0x1e…e678
4h 46m 23s ago	$0.000024	SELL	0.0...325223WBNB	$0.000209	Uniswapuniswap_v2	0x1e…e678
5h 48m 49s ago	$0.000024	SELL	0.0...863777WBNB	$0.000553	Uniswapuniswap_v2	0x1e…e678
5h 48m 49s ago	$0.000024	SELL	0.0...863777WBNB	$0.000553	Uniswapuniswap_v2	0x1e…e678
5h 48m 49s ago	$0.000024	SELL	0.000005WBNB	$0.002927	Uniswapuniswap_v2	0x1e…e678
5h 48m 49s ago	$0.000024	SELL	0.000005WBNB	$0.002927	Uniswapuniswap_v2	0x1e…e678
6h 28m 33s ago	$0.000024	BUY	0.004303WBNB	$2.75	Uniswapuniswap_v2	0x1e…e678
6h 28m 33s ago	$0.000024	BUY	0.000253WBNB	$0.16	Uniswapuniswap_v2	0x1e…e678
6h 28m 33s ago	$0.000024	BUY	0.000281WBNB	$0.18	Uniswapuniswap_v2	0x1e…e678
6h 44m 12s ago	$0.000024	SELL	0.0...206318WBNB	$0.000132	Uniswapuniswap_v2	0x1e…e678
6h 44m 12s ago	$0.000024	SELL	0.0...206318WBNB	$0.000132	Uniswapuniswap_v2	0x1e…e678
6h 44m 12s ago	$0.000024	SELL	0.0...134335WBNB	$0.000086	Uniswapuniswap_v2	0x1e…e678
6h 44m 12s ago	$0.000024	SELL	0.0...134335WBNB	$0.000086	Uniswapuniswap_v2	0x1e…e678
9h 15m 18s ago	$0.000024	SELL	0.000003WBNB	$0.002068	Uniswapuniswap_v2	0x1e…e678
9h 15m 18s ago	$0.000024	SELL	0.000003WBNB	$0.002068	Uniswapuniswap_v2	0x1e…e678
9h 15m 18s ago	$0.000024	SELL	0.000006WBNB	$0.00356	Uniswapuniswap_v2	0x1e…e678
9h 15m 18s ago	$0.000024	SELL	0.000006WBNB	$0.00356	Uniswapuniswap_v2	0x1e…e678
9h 22m 7s ago	$0.000024	SELL	0.0...332199WBNB	$0.000213	Uniswapuniswap_v2	0x1e…e678
9h 22m 7s ago	$0.000024	SELL	0.0...332199WBNB	$0.000213	Uniswapuniswap_v2	0x1e…e678
9h 22m 7s ago	$0.000024	SELL	0.000005WBNB	$0.003323	Uniswapuniswap_v2	0x1e…e678
9h 22m 7s ago	$0.000024	SELL	0.000005WBNB	$0.003323	Uniswapuniswap_v2	0x1e…e678
10h 13m 54s ago	$0.000024	SELL	0.000004WBNB	$0.002765	Uniswapuniswap_v2	0x1e…e678
10h 13m 54s ago	$0.000024	SELL	0.000004WBNB	$0.002765	Uniswapuniswap_v2	0x1e…e678
10h 13m 54s ago	$0.000024	SELL	0.000007WBNB	$0.004295	Uniswapuniswap_v2	0x1e…e678
10h 13m 54s ago	$0.000024	SELL	0.000007WBNB	$0.004295	Uniswapuniswap_v2	0x1e…e678
10h 21m 24s ago	$0.000024	SELL	0.000004WBNB	$0.002786	Uniswapuniswap_v2	0x1e…e678
10h 21m 24s ago	$0.000024	SELL	0.000004WBNB	$0.002786	Uniswapuniswap_v2	0x1e…e678
10h 21m 24s ago	$0.000024	SELL	0.00004WBNB	$0.03	Uniswapuniswap_v2	0x1e…e678
10h 21m 24s ago	$0.000024	SELL	0.00004WBNB	$0.03	Uniswapuniswap_v2	0x1e…e678
10h 22m 25s ago	$0.000025	BUY	0.005491WBNB	$3.52	Uniswapuniswap_v2	0x1e…e678
10h 22m 25s ago	$0.000024	BUY	0.05WBNB	$34.24	Uniswapuniswap_v2	0x1e…e678
10h 22m 25s ago	$0.000024	BUY	0.00279WBNB	$1.79	Uniswapuniswap_v2	0x1e…e678
10h 22m 25s ago	$0.000024	BUY	0.000374WBNB	$0.24	Uniswapuniswap_v2	0x1e…e678
10h 29m 59s ago	$0.000025	SELL	0.000004WBNB	$0.002401	Uniswapuniswap_v2	0x1e…e678
10h 29m 59s ago	$0.000025	SELL	0.000004WBNB	$0.002401	Uniswapuniswap_v2	0x1e…e678
10h 29m 59s ago	$0.000025	SELL	0.000009WBNB	$0.006022	Uniswapuniswap_v2	0x1e…e678
10h 29m 59s ago	$0.000025	SELL	0.000009WBNB	$0.006022	Uniswapuniswap_v2	0x1e…e678
10h 31m 30s ago	$0.000025	SELL	0.000287WBNB	$0.18	Uniswapuniswap_v2	0x1e…e678
10h 31m 30s ago	$0.000025	SELL	0.000287WBNB	$0.18	Uniswapuniswap_v2	0x1e…e678
10h 31m 30s ago	$0.000025	SELL	0.000001WBNB	$0.00072	Uniswapuniswap_v2	0x1e…e678
10h 31m 30s ago	$0.000025	SELL	0.000001WBNB	$0.00072	Uniswapuniswap_v2	0x1e…e678
10h 41m 4s ago	$0.000025	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…e678
10h 41m 4s ago	$0.000025	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…e678
10h 41m 4s ago	$0.000025	SELL	0.0...67387WBNB	$0.000043	Uniswapuniswap_v2	0x1e…e678
10h 41m 4s ago	$0.000025	SELL	0.0...67387WBNB	$0.000043	Uniswapuniswap_v2	0x1e…e678
11h 19m 45s ago	$0.000025	SELL	0.000013WBNB	$0.008029	Uniswapuniswap_v2	0x1e…e678
11h 19m 45s ago	$0.000025	SELL	0.000013WBNB	$0.008029	Uniswapuniswap_v2	0x1e…e678
11h 19m 45s ago	$0.000025	SELL	0.000002WBNB	$0.001266	Uniswapuniswap_v2	0x1e…e678

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$44.85	133	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1e…e678	$42.87	1.76M	0	$1.76M
0x54…ecc0	$0.51	0	20.44K	$20.44K
0x65…e283	$0.37	0	14.83K	$14.83K
0x10…4ee7	$0.2	0	8.01K	$8.01K
0xc0…5114	$0.13	0	5.26K	$5.26K
0x43…db11	$0.12	0	4.97K	$4.97K
0xa8…c0b4	$0.09	0	3.83K	$3.83K
0x8d…930e	$0.06	0	2.25K	$2.25K
0xa7…6202	$0.05	0	2.12K	$2.12K
0x86…7413	$0.05	0	2.06K	$2.06K
0xec…b7ba	$0.05	0	1.92K	$1.92K
0x9f…aad1	$0.05	0	1.9K	$1.9K
0x70…cb76	$0.03	0	1.03K	$1.03K
0x9a…d4ae	$0.02	0	1K	$1K
0xae…118c	$0.02	0	792.28	$792.28
0xd5…691e	$0.02	0	696.83	$696.83
0xba…e1f1	$0.02	0	695.43	$695.43
0xb2…7910	$0.02	0	651.12	$651.12
0xb2…7f30	$0.01	0	485.12	$485.12
0x68…dfa0	$0.009227	0	375.26	$375.26
0xd8…307a	$0.008589	0	352.89	$352.89
0xf2…c4ba	$0.00831	0	337.54	$337.54
0xee…7ab6	$0.008255	0	336.09	$336.09
0x30…16e5	$0.008184	0	332.85	$332.85
0x15…e1fb	$0.007332	0	296.55	$296.55
0x75…2225	$0.00712	0	291.43	$291.43
0xdf…638e	$0.006971	0	282.09	$282.09
0xd2…b7a0	$0.006863	0	275.19	$275.19
0x58…1dd1	$0.006647	0	272.27	$272.27
0x3e…e405	$0.006436	0	260.85	$260.85
0xd5…2d73	$0.005853	0	240.98	$240.98
0x8f…ef0a	$0.005572	0	228.93	$228.93
0x59…9b04	$0.00553	0	227.19	$227.19
0x40…80fa	$0.005257	0	212.61	$212.61
0x11…dd34	$0.005205	0	211.46	$211.46
0x0b…f274	$0.004802	0	193.41	$193.41
0xff…9d9f	$0.004136	0	169.29	$169.29
0x0d…2bfe	$0.004092	0	166.21	$166.21
0x85…f147	$0.003881	0	158.01	$158.01
0x70…74d3	$0.003633	0	147.56	$147.56
0x27…6a83	$0.003632	0	147.7	$147.7
0xae…fbf3	$0.003494	0	143.38	$143.38
0x52…fd7a	$0.00335	0	133.98	$133.98
0x28…d9cf	$0.003248	0	129.1	$129.1
0x75…aa2c	$0.002758	0	109.84	$109.84
0xaf…9c7d	$0.002628	0	106.54	$106.54
0x07…e304	$0.002604	0	103.5	$103.5
0xc7…514a	$0.002533	0	102.69	$102.69
0x58…a2fe	$0.002352	0	94.46	$94.46
0xed…3c57	$0.002344	0	94.83	$94.83

Rows per page:

1–50 of 64

Get API

LAI/WBNB FAQ

Frequently asked questions about the LAI/WBNB trading pair on BSC

What is the LAI/WBNB trading pair?

LAI/WBNB is a DEX trading pair on BSC where LAI (LeadAI Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current LAI/WBNB price?

The most recent on-chain trade price for LAI/WBNB on BSC is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.85.

What is the LAI/WBNB price change?

Based on the highest-volume DEX market for LAI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LAI/WBNB 24h trading volume?

LAI/WBNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $43.57. Across all DEX markets, the 24h volume is approximately $44.85.

Where is LAI/WBNB traded?

LAI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is LAI?

LAI (LeadAI Token) is the base token in the LAI/WBNB trading pair on BSC. Its contract address is 0x90206ad9b7d23c672cd75a633ca96b5d9e9ae8ed. View full LAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the LAI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top LAI/WBNB traders?

The top traders leaderboard tracks 64 wallets that have traded LAI/WBNB on BSC. Combined volume is approximately $44.85. The highest-volume wallet traded approximately $42.87. Use the Top Traders tab to identify whales and track smart money flows.

Is LAI/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LAI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get LAI/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LAI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.