元宇宙狗/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 元宇宙狗/WBNB pair on BSC.

About 元宇宙狗/WBNB

BSC PairsBSC Tokens

元宇宙狗/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 元宇宙狗/WBNB
Total volume$20,841
Buy volume$7,439 (25 trades)
Sell volume$13,402 (25 trades)
Avg trade size$417
Largest trade$9,939
Latest price$0.04506
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.7% · Sell 64.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 41s ago$0.04506SELL
0.01WBNB
$8.09Uniswapuniswap_v2
17m 50s ago$0.04506SELL
0.01WBNB
$7.4Uniswapuniswap_v2
26m 24s ago$0.0448BUY
0.68WBNB
$434.52Uniswapuniswap_v2
28m 11s ago$0.04485SELL
3.09WBNB
$1.99KUniswapuniswap_v2
39m 48s ago$0.04453SELL
1.24WBNB
$796.02Uniswapuniswap_v2
44m 26s ago$0.04434BUY
1.67WBNB
$1.08KUniswapuniswap_v2
46m 29s ago$0.04467SELL
0.09WBNB
$55.11Uniswapuniswap_v2
52m 2s ago$0.04445BUY
0.35WBNB
$224.18Uniswapuniswap_v2
1h 10m 59s ago$0.04438BUY
0.07WBNB
$43.05Uniswapuniswap_v2
1h 14m 27s ago$0.0445SELL
0.14WBNB
$87.38Uniswapuniswap_v2
1h 16m 34s ago$0.04428BUY
0.14WBNB
$86.43Uniswapuniswap_v2
1h 19m 26s ago$0.04449SELL
0.31WBNB
$197.96Uniswapuniswap_v2
1h 37m 13s ago$0.04434BUY
0.15WBNB
$95.05Uniswapuniswap_v2
1h 37m 35s ago$0.04437BUY
0.2WBNB
$129.1Uniswapuniswap_v2
1h 37m 51s ago$0.04439BUY
0.1WBNB
$63.54Uniswapuniswap_v2
2h 4m 14s ago$0.04457BUY
0.42WBNB
$268.65Uniswapuniswap_v2
2h 4m 58s ago$0.04461BUY
0.1WBNB
$64.42Uniswapuniswap_v2
2h 35m 38s ago$0.04447BUY
0.03WBNB
$21.33Uniswapuniswap_v2
2h 56m 43s ago$0.04468SELL
0.005964WBNB
$3.82Uniswapuniswap_v2
3h 19m 43s ago$0.04459SELL
0.08WBNB
$49.79Uniswapuniswap_v2
3h 36m 40s ago$0.04458SELL
0.08WBNB
$49.76Uniswapuniswap_v2
3h 36m 54s ago$0.04457SELL
0.02WBNB
$14.43Uniswapuniswap_v2
3h 41m 45s ago$0.04457SELL
0.01WBNB
$8.52Uniswapuniswap_v2
3h 54m 59s ago$0.04454SELL
0.09WBNB
$56.46Uniswapuniswap_v2
3h 55m 12s ago$0.04453SELL
0.04WBNB
$25.38Uniswapuniswap_v2
3h 55m 19s ago$0.04452SELL
0.02WBNB
$12.69Uniswapuniswap_v2
3h 55m 22s ago$0.04452SELL
0.02WBNB
$12.69Uniswapuniswap_v2
3h 55m 25s ago$0.04452SELL
0.02WBNB
$12.69Uniswapuniswap_v2
3h 55m 28s ago$0.04452SELL
0.02WBNB
$12.69Uniswapuniswap_v2
3h 55m 36s ago$0.04451SELL
0.00992WBNB
$6.34Uniswapuniswap_v2
3h 56m 31s ago$0.04451SELL
0.02WBNB
$12.69Uniswapuniswap_v2
3h 56m 34s ago$0.04451SELL
0.02WBNB
$12.69Uniswapuniswap_v2
3h 56m 38s ago$0.04451SELL
0.02WBNB
$12.69Uniswapuniswap_v2
3h 56m 40s ago$0.0445SELL
0.00992WBNB
$6.34Uniswapuniswap_v2
3h 56m 46s ago$0.0445SELL
0.02WBNB
$12.69Uniswapuniswap_v2
4h 11m 59s ago$0.04424BUY
0.02WBNB
$12.5Uniswapuniswap_v2
4h 14m 16s ago$0.04425BUY
0.01WBNB
$9Uniswapuniswap_v2
4h 15m 10s ago$0.04432BUY
0.14WBNB
$92Uniswapuniswap_v2
4h 22m 7s ago$0.04435BUY
0.25WBNB
$158.98Uniswapuniswap_v2
4h 32m 53s ago$0.04441BUY
0.003867WBNB
$2.48Uniswapuniswap_v2
4h 35m 3s ago$0.04441BUY
0.000421WBNB
$0.27Uniswapuniswap_v2
4h 46m 49s ago$0.04443BUY
0.07WBNB
$43.1Uniswapuniswap_v2
4h 52m 22s ago$0.04486BUY
5.44WBNB
$3.48KUniswapuniswap_v2
4h 52m 22s ago$0.04447BUY
0.06WBNB
$36.35Uniswapuniswap_v2
4h 52m 22s ago$0.04445BUY
0.23WBNB
$145.32Uniswapuniswap_v2
5h 10m 11s ago$0.04516BUY
0.001186WBNB
$0.76Uniswapuniswap_v2
5h 27m 0s ago$0.04534BUY
0.03WBNB
$19.87Uniswapuniswap_v2
5h 55m 56s ago$0.04464SELL
15.47WBNB
$9.94KUniswapuniswap_v2
5h 55m 56s ago$0.04545BUY
1.05WBNB
$674.25Uniswapuniswap_v2
6h 39m 31s ago$0.04343BUY
0.4WBNB
$255.9Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$63.5K168$0.04510.00%+1.37%+0.85%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$35.34K792.67K0$792.67K
$9.94K0222.66K$222.66K
$3.18K070.41K$70.41K
$1.99K044.34K$44.34K
$1.85K042.54K$42.54K
$1.42K032.09K$32.09K
$994.38022.61K$22.61K
$993.1022.16K$22.16K
$916.3020.92K$20.92K
$796.02017.88K$17.88K
$595.88013.36K$13.36K
$557.44012.31K$12.31K
$497.06011.07K$11.07K
$410.5309.51K$9.51K
$388.0308.64K$8.64K
$366.6108.42K$8.42K
$216.3204.87K$4.87K
$214.3504.98K$4.98K
$200.6404.46K$4.46K
$199.6604.41K$4.41K
$199.4404.41K$4.41K
$199.0204.39K$4.39K
$197.9604.45K$4.45K
$196.0304.4K$4.4K
$183.6704.13K$4.13K
$168.503.77K$3.77K
$146.6403.21K$3.21K
$109.4402.52K$2.52K
$109.2602.42K$2.42K
$99.2402.23K$2.23K
$97.1802.22K$2.22K
$8802.01K$2.01K
$87.3801.96K$1.96K
$77.5801.7K$1.7K
$73.9101.65K$1.65K
$55.1101.23K$1.23K
$51.3401.17K$1.17K
$49.7901.12K$1.12K
$49.7601.12K$1.12K
$32.810738.2$738.2
$29.80662.81$662.81
$14.430323.72$323.72
$130291.15$291.15
$11.840263.3$263.3
$11.710259.91$259.91
$8.520191.18$191.18
$8.450189.84$189.84
$8.090179.52$179.52
$8.060179.32$179.32
$7.940175.78$175.78
Rows per page:
150 of 62
Get API

元宇宙狗/WBNB FAQ

Frequently asked questions about the 元宇宙狗/WBNB trading pair on BSC

What is the 元宇宙狗/WBNB trading pair?
元宇宙狗/WBNB is a DEX trading pair on BSC where 元宇宙狗 (MetaDoge) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 元宇宙狗/WBNB price?
The most recent on-chain trade price for 元宇宙狗/WBNB on BSC is $0.04506. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.5K.
What is the 元宇宙狗/WBNB price change?
Based on the highest-volume DEX market for 元宇宙狗/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +1.37%. 24-hour change: +0.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 元宇宙狗/WBNB 24h trading volume?
元宇宙狗/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $20.84K. Across all DEX markets, the 24h volume is approximately $63.5K.
Where is 元宇宙狗/WBNB traded?
元宇宙狗/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 元宇宙狗?
元宇宙狗 (MetaDoge) is the base token in the 元宇宙狗/WBNB trading pair on BSC. Its contract address is 0x9012f779bf967355435bd2b29b0fb0e3235a7777. View full 元宇宙狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 元宇宙狗/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 元宇宙狗/WBNB traders?
The top traders leaderboard tracks 62 wallets that have traded 元宇宙狗/WBNB on BSC. Combined volume is approximately $63.5K. The highest-volume wallet traded approximately $35.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is 元宇宙狗/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 元宇宙狗/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 元宇宙狗/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 元宇宙狗/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.