ASTEROID/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WBNB pair on BSC.

About ASTEROID/WBNB

Base tokenASTEROID

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

ASTEROID/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WBNB

Total volume$4,374

Buy volume$2,146 (27 trades)

Sell volume$2,229 (23 trades)

Avg trade size$87

Largest trade$630

Latest price$0.000227

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43s ago	$0.000227	BUY	0.63WBNB	$400.07	Uniswap	0x36…3f7a
55s ago	$0.000231	BUY	0.05WBNB	$31.86	Uniswap	0x36…3f7a
58s ago	$0.000232	SELL	0.01WBNB	$9.55	Uniswap	0x36…3f7a
1m 0s ago	$0.000231	BUY	0.02WBNB	$9.75	Uniswap	0x36…3f7a
1m 10s ago	$0.000232	SELL	0.02WBNB	$9.96	Uniswap	0x36…3f7a
1m 15s ago	$0.000232	BUY	0.22WBNB	$138.16	Uniswap	0x36…3f7a
1m 22s ago	$0.000236	BUY	0.16WBNB	$103.33	Uniswap	0x36…3f7a
1m 22s ago	$0.000234	BUY	0.16WBNB	$102.6	Uniswap	0x36…3f7a
1m 46s ago	$0.000237	BUY	0.01WBNB	$7.77	Uniswap	0x36…3f7a
1m 48s ago	$0.000238	SELL	0.03WBNB	$22.17	Uniswap	0x36…3f7a
2m 38s ago	$0.000237	SELL	0.00495WBNB	$3.17	Uniswap	0x36…3f7a
2m 46s ago	$0.000237	SELL	0.02WBNB	$13.37	Uniswap	0x36…3f7a
2m 58s ago	$0.000236	SELL	0.2WBNB	$126.85	Uniswap	0x36…3f7a
3m 6s ago	$0.000233	SELL	0.42WBNB	$267	Uniswap	0x36…3f7a
3m 52s ago	$0.000231	SELL	0.00311WBNB	$1.99	Uniswap	0x36…3f7a
4m 17s ago	$0.00023	SELL	0.05WBNB	$31.66	Uniswap	0x36…3f7a
4m 18s ago	$0.00023	SELL	0.05WBNB	$31.66	Uniswap	0x36…3f7a
4m 40s ago	$0.000229	SELL	0.05WBNB	$31.66	Uniswap	0x36…3f7a
5m 8s ago	$0.000228	SELL	0.08WBNB	$53.36	Uniswap	0x36…3f7a
5m 8s ago	$0.000229	SELL	0.04WBNB	$26.68	Uniswap	0x36…3f7a
5m 52s ago	$0.000228	BUY	0.31WBNB	$198.95	Uniswap	0x36…3f7a
5m 53s ago	$0.00023	BUY	0.000016WBNB	$0.01	Uniswap	0x36…3f7a
5m 58s ago	$0.00023	BUY	0.11WBNB	$70.04	Uniswap	0x36…3f7a
6m 3s ago	$0.000231	BUY	0.004325WBNB	$2.77	Uniswap	0x36…3f7a
6m 5s ago	$0.000231	BUY	0.002883WBNB	$1.84	Uniswap	0x36…3f7a
6m 8s ago	$0.000232	BUY	0.1WBNB	$62.17	Uniswap	0x36…3f7a
6m 11s ago	$0.000233	BUY	0.1WBNB	$60.88	Uniswap	0x36…3f7a
6m 19s ago	$0.000234	SELL	0.1WBNB	$63.64	Uniswap	0x36…3f7a
6m 26s ago	$0.00023	SELL	0.28WBNB	$180.36	Uniswap	0x36…3f7a
6m 26s ago	$0.000232	SELL	0.14WBNB	$90.18	Uniswap	0x36…3f7a
6m 28s ago	$0.000228	BUY	0.12WBNB	$74.47	Uniswap	0x36…3f7a
6m 29s ago	$0.000231	BUY	0.34WBNB	$214.83	Uniswap	0x36…3f7a
6m 31s ago	$0.000232	BUY	0.009889WBNB	$6.33	Uniswap	0x36…3f7a
6m 37s ago	$0.000233	BUY	0.19WBNB	$119.28	Uniswap	0x36…3f7a
6m 48s ago	$0.000234	BUY	0.000357WBNB	$0.23	Uniswap	0x36…3f7a
6m 53s ago	$0.000234	BUY	0.04WBNB	$23.92	Uniswap	0x36…3f7a
6m 54s ago	$0.000236	BUY	0.18WBNB	$113.35	Uniswap	0x36…3f7a
6m 57s ago	$0.000238	SELL	0.02WBNB	$11.08	Uniswap	0x36…3f7a
7m 1s ago	$0.000237	SELL	0.002809WBNB	$1.8	Uniswap	0x36…3f7a
7m 17s ago	$0.000237	BUY	0.1WBNB	$62.9	Uniswap	0x36…3f7a
7m 18s ago	$0.000233	SELL	0.99WBNB	$629.88	Uniswap	0x36…3f7a
7m 31s ago	$0.000228	BUY	0.07WBNB	$43.67	Uniswap	0x36…3f7a
7m 46s ago	$0.000229	SELL	0.02WBNB	$12.66	Uniswap	0x36…3f7a
7m 49s ago	$0.00023	BUY	0.14WBNB	$92.62	Uniswap	0x36…3f7a
7m 49s ago	$0.000228	BUY	0.13WBNB	$85.8	Uniswap	0x36…3f7a
7m 50s ago	$0.000229	SELL	0.55WBNB	$354.77	Uniswap	0x36…3f7a
7m 50s ago	$0.000231	BUY	0.007315WBNB	$4.68	Uniswap	0x36…3f7a
8m 4s ago	$0.000225	SELL	0.3WBNB	$191.83	Uniswap	0x36…3f7a
8m 6s ago	$0.000223	BUY	0.18WBNB	$113.41	Uniswap	0x36…3f7a
8m 8s ago	$0.000224	SELL	0.1WBNB	$63.3	Uniswap	0x36…3f7a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.57M	21K	$0.0002	+10.43%	+4.65%	+3.87%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x36…3f7a	$1.28M	6.02B	0	$6.02B
0xb3…028d	$60.81K	0	273.68M	$273.68M
0x18…0350	$56.82K	0	298.57M	$298.57M
0x00…fb0d	$32.07K	0	166.34M	$166.34M
0xb0…435c	$26.78K	0	119.89M	$119.89M
0xb9…ff4f	$24.11K	0	111.54M	$111.54M
0x3c…0d54	$23.72K	0	118.45M	$118.45M
0x2d…126f	$19.84K	0	90.76M	$90.76M
0x58…877c	$19.12K	0	65.57M	$65.57M
0xc1…0fb4	$19.08K	0	73.93M	$73.93M
0x8d…b74d	$18.8K	0	102.76M	$102.76M
0xdc…2480	$10.66K	0	50.94M	$50.94M
0x15…0f8a	$10.65K	0	40.29M	$40.29M
0x93…2068	$9.85K	0	44.91M	$44.91M
0xc2…0b89	$8.3K	0	30.48M	$30.48M
0x01…13f0	$8.19K	0	33.77M	$33.77M
0x8d…890d	$7.66K	0	33.45M	$33.45M
0x58…4973	$7.6K	0	33.9M	$33.9M
0xa4…cc60	$7.25K	0	28.98M	$28.98M
0x9a…e832	$6.83K	0	25.72M	$25.72M
0x6d…8728	$6.66K	0	40M	$40M
0x1e…b905	$6.56K	0	29.98M	$29.98M
0x91…5372	$6.03K	0	25.93M	$25.93M
0x12…4eae	$5.98K	0	23.84M	$23.84M
0x4a…41fb	$5.68K	0	21.75M	$21.75M
0x93…eb52	$5.66K	0	15.79M	$15.79M
0x28…4f7d	$5.61K	0	16.01M	$16.01M
0x17…5636	$5.6K	0	22.1M	$22.1M
0x9e…25a4	$5.55K	0	29.73M	$29.73M
0x84…d48d	$5.48K	0	20.55M	$20.55M
0xd3…d567	$5.31K	0	45.89M	$45.89M
0x9a…776f	$5.3K	0	31.82M	$31.82M
0x15…4a6d	$5.28K	0	24.85M	$24.85M
0x00…a146	$5.25K	0	18.27M	$18.27M
0x79…1f87	$5.2K	0	31.33M	$31.33M
0xaa…3aae	$5.18K	0	25.96M	$25.96M
0xb4…fb00	$5.13K	0	20.47M	$20.47M
0xf0…3e7c	$4.92K	0	35M	$35M
0x74…874c	$4.87K	0	17.72M	$17.72M
0x6a…a9ad	$4.86K	0	13.27M	$13.27M
0xb0…e557	$4.72K	0	14.71M	$14.71M
0xc5…3972	$4.72K	0	19.36M	$19.36M
0x33…22ed	$4.6K	0	23.56M	$23.56M
0xf6…5c32	$4.36K	0	9.01M	$9.01M
0xc0…3698	$4.32K	0	10.91M	$10.91M
0x60…2770	$4.19K	0	20.5M	$20.5M
0xa1…4266	$4.11K	0	15.44M	$15.44M
0x0c…df74	$4.05K	0	20.76M	$20.76M
0x54…1a44	$3.92K	0	15.26M	$15.26M
0x05…232f	$3.8K	0	17.37M	$17.37M

Rows per page:

1–50 of 100

Get API

ASTEROID/WBNB FAQ

Frequently asked questions about the ASTEROID/WBNB trading pair on BSC

What is the ASTEROID/WBNB trading pair?

ASTEROID/WBNB is a DEX trading pair on BSC where ASTEROID is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current ASTEROID/WBNB price?

The most recent on-chain trade price for ASTEROID/WBNB on BSC is $0.000227. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.57M.

What is the ASTEROID/WBNB price change?

Based on the highest-volume DEX market for ASTEROID/WBNB on BSC: 10-minute change: +10.43%. 1-hour change: +4.65%. 24-hour change: +3.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WBNB 24h trading volume?

ASTEROID/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.37K. Across all DEX markets, the 24h volume is approximately $2.57M.

Where is ASTEROID/WBNB traded?

ASTEROID/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WBNB trading pair on BSC. Its contract address is 0x8fd3437a13b298dd2e98db902c56970a9d3c4985. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the ASTEROID/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top ASTEROID/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WBNB on BSC. Combined volume is approximately $1.95M. The highest-volume wallet traded approximately $1.28M. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ASTEROID/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.