碎忆/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 碎忆/WBNB pair on BSC.

About 碎忆/WBNB

BSC PairsBSC Tokens

碎忆/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 碎忆/WBNB
Total volume$4,385
Buy volume$2,105 (21 trades)
Sell volume$2,280 (29 trades)
Avg trade size$88
Largest trade$253
Latest price$0.0...711
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.0% · Sell 52.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 4m 29s ago$0.0...711SELL
0.00001WBNB
$0.006338BSCUniswap
3h 4m 31s ago$0.0...524SELL
0.00002WBNB
$0.01BSCUniswap
3h 4m 31s ago$0.0...632SELL
0.000012WBNB
$0.007606BSCUniswap
3h 4m 32s ago$0.0...5434BUY
0.001667WBNB
$1.06BSCUniswap
22h 0m 14s ago$0.0...6478SELL
0.00001WBNB
$0.006442BSCUniswap
22h 0m 15s ago$0.0...55214SELL
0.000012WBNB
$0.00773BSCUniswap
22h 0m 15s ago$0.0...5594SELL
0.00001WBNB
$0.006442BSCUniswap
22h 0m 15s ago$0.0...23238BUY
0.005436WBNB
$3.5BSCUniswap
22h 0m 15s ago$0.0...60206SELL
0.000119WBNB
$0.08BSCUniswap
22h 0m 18s ago$0.0...988561SELL
0.000012WBNB
$0.00773BSCUniswap
22h 0m 18s ago$0.0...991627SELL
0.00001WBNB
$0.006442BSCUniswap
22h 0m 56s ago$0.0...991265BUY
0.1WBNB
$65.84BSCUniswap
22h 1m 34s ago$0.000001BUY
0.09WBNB
$59.61BSCUniswap
22h 2m 14s ago$0.000001SELL
0.24WBNB
$157.15BSCUniswap
22h 2m 57s ago$0.0...960628SELL
0.19WBNB
$125.51BSCUniswap
22h 3m 39s ago$0.0...941827BUY
0.03WBNB
$22.37BSCUniswap
22h 4m 19s ago$0.0...926466SELL
0.26WBNB
$167.02BSCUniswap
22h 5m 2s ago$0.0...917163BUY
0.2WBNB
$131.54BSCUniswap
22h 5m 40s ago$0.0...919189SELL
0.23WBNB
$150.19BSCUniswap
22h 6m 16s ago$0.0...889802SELL
0.1WBNB
$67.6BSCUniswap
22h 7m 2s ago$0.0...855139SELL
0.3WBNB
$191.73BSCUniswap
22h 7m 45s ago$0.0...856995BUY
0.37WBNB
$238.06BSCUniswap
22h 8m 26s ago$0.0...874656SELL
0.21WBNB
$137.93BSCUniswap
22h 9m 3s ago$0.0...848748SELL
0.09WBNB
$58.81BSCUniswap
22h 9m 41s ago$0.0...846439BUY
0.11WBNB
$73.19BSCUniswap
22h 11m 0s ago$0.0...889382BUY
0.39WBNB
$252.59BSCUniswap
22h 11m 47s ago$0.0...902743SELL
0.29WBNB
$187.86BSCUniswap
22h 12m 10s ago$0.0...880097BUY
0.08WBNB
$50.77BSCUniswap
22h 12m 36s ago$0.0...892911BUY
0.07WBNB
$45.56BSCUniswap
22h 12m 58s ago$0.0...898682SELL
0.06WBNB
$36.04BSCUniswap
22h 13m 19s ago$0.0...885439SELL
0.1WBNB
$62.3BSCUniswap
22h 13m 40s ago$0.0...891912BUY
0.22WBNB
$143.88BSCUniswap
22h 14m 2s ago$0.0...903951SELL
0.14WBNB
$88.46BSCUniswap
22h 14m 21s ago$0.0...906845BUY
0.22WBNB
$143.17BSCUniswap
22h 14m 40s ago$0.0...922869SELL
0.09WBNB
$58.77BSCUniswap
22h 15m 7s ago$0.0...901456SELL
0.15WBNB
$98.39BSCUniswap
22h 15m 43s ago$0.0...911255BUY
0.32WBNB
$204.59BSCUniswap
22h 16m 33s ago$0.0...923987SELL
0.23WBNB
$145.72BSCUniswap
22h 16m 58s ago$0.0...926281BUY
0.3WBNB
$196.06BSCUniswap
22h 17m 15s ago$0.0...941967SELL
0.18WBNB
$117BSCUniswap
22h 17m 38s ago$0.0...939113BUY
0.2WBNB
$129.93BSCUniswap
22h 17m 51s ago$0.0...956894BUY
0.000187WBNB
$0.12BSCUniswap
22h 17m 56s ago$0.0...949787SELL
0.13WBNB
$85.26BSCUniswap
22h 18m 1s ago$0.0...939715BUY
0.07WBNB
$46.16BSCUniswap
22h 18m 4s ago$0.0...962654BUY
0.19WBNB
$119.28BSCUniswap
22h 18m 7s ago$0.0...977973SELL
0.07WBNB
$45.17BSCUniswap
22h 18m 10s ago$0.0...956093SELL
0.17WBNB
$110.55BSCUniswap
22h 18m 13s ago$0.0...945501BUY
0.11WBNB
$67.85BSCUniswap
22h 18m 16s ago$0.0...933332SELL
0.29WBNB
$188.88BSCUniswap
22h 18m 22s ago$0.0...918041BUY
0.17WBNB
$109.53BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$10.33K117$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.14K5.32B0$5.32B
$824.301.11B$1.11B
$722.310882.06M$882.06M
$648.960765.37M$765.37M
$535.570637.24M$637.24M
$529.130686.2M$686.2M
$525.750697.21M$697.21M
$496.280719.65M$719.65M
$467.860608.44M$608.44M
$4490558.79M$558.79M
$348.450474.54M$474.54M
$329.530390.83M$390.83M
$311.580497.4M$497.4M
$0.10125.85K$125.85K
$0.0801.27M$1.27M
$0.02012.19M$12.19M
$0.0209.02M$9.02M
$0.01024.2M$24.2M
$0.01020.35K$20.35K
$0.0064420115.16K$115.16K
Get API

碎忆/WBNB FAQ

Frequently asked questions about the 碎忆/WBNB trading pair on BSC

What is the 碎忆/WBNB trading pair?
碎忆/WBNB is a DEX trading pair on BSC where 碎忆 (破碎玻璃记忆 ) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 碎忆/WBNB price?
The most recent on-chain trade price for 碎忆/WBNB on BSC is $0.0...711. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.33K.
What is the 碎忆/WBNB price change?
Based on the highest-volume DEX market for 碎忆/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 碎忆/WBNB 24h trading volume?
碎忆/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $4.39K. Across all DEX markets, the 24h volume is approximately $10.33K.
Where is 碎忆/WBNB traded?
碎忆/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 碎忆?
碎忆 (破碎玻璃记忆 ) is the base token in the 碎忆/WBNB trading pair on BSC. Its contract address is 0x8f9cec80f383ef4a2b534ed26cda7244d89b9407. View full 碎忆 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 碎忆/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 碎忆/WBNB traders?
The top traders leaderboard tracks 20 wallets that have traded 碎忆/WBNB on BSC. Combined volume is approximately $10.33K. The highest-volume wallet traded approximately $4.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is 碎忆/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 碎忆/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 碎忆/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 碎忆/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.