APE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the APE/WBNB pair on BSC.

About APE/WBNB

Base tokenAPE (ApeCoin)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

APE/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for APE/WBNB
Total volume$657
Buy volume$90 (14 trades)
Sell volume$567 (36 trades)
Avg trade size$13
Largest trade$38
Latest price$0.09673
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.7% · Sell 86.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
57s ago$0.09673SELL
0.003634WBNB
$2.34PancakeSwappancake_swap_v3
0x5f…cf9b
1m 22s ago$0.09678SELL
0.04WBNB
$27.93PancakeSwappancake_swap_v3
0xb6…74b6
3m 52s ago$0.09651SELL
0.002696WBNB
$1.73PancakeSwappancake_swap_v3
0xb6…74b6
6m 22s ago$0.0965SELL
0.00889WBNB
$5.71PancakeSwappancake_swap_v3
0xb6…74b6
7m 15s ago$0.09603BUY
0.01WBNB
$9.6PancakeSwappancake_swap_v3
0xb6…74b6
7m 23s ago$0.09652SELL
0.003465WBNB
$2.22PancakeSwappancake_swap_v3
0xb6…74b6
8m 15s ago$0.09605BUY
0.01WBNB
$9.61PancakeSwappancake_swap_v3
0xb6…74b6
8m 17s ago$0.09651SELL
0.04WBNB
$24.96PancakeSwappancake_swap_v3
0xb6…74b6
9m 52s ago$0.09646SELL
0.00247WBNB
$1.59PancakeSwappancake_swap_v3
0x5f…cf9b
11m 42s ago$0.09642SELL
0.001971WBNB
$1.27PancakeSwappancake_swap_v3
0x5f…cf9b
13m 26s ago$0.09645SELL
0.002977WBNB
$1.91PancakeSwappancake_swap_v3
0xb6…74b6
13m 53s ago$0.09598BUY
0.01WBNB
$9.6PancakeSwappancake_swap_v3
0xb6…74b6
14m 51s ago$0.09637SELL
0.03WBNB
$20.12PancakeSwappancake_swap_v3
0xb6…74b6
14m 55s ago$0.09631SELL
0.001991WBNB
$1.28PancakeSwappancake_swap_v3
0x5f…cf9b
15m 1s ago$0.09631SELL
0.02WBNB
$12.31PancakeSwappancake_swap_v3
0xb6…74b6
15m 57s ago$0.09583BUY
0.01WBNB
$9.58PancakeSwappancake_swap_v3
0xb6…74b6
16m 33s ago$0.09586BUY
0.01WBNB
$9.59PancakeSwappancake_swap_v3
0xb6…74b6
26m 24s ago$0.096BUY
0.01WBNB
$9.6PancakeSwappancake_swap_v3
0xb6…74b6
26m 26s ago$0.09644SELL
0.06WBNB
$37.67PancakeSwappancake_swap_v3
0xb6…74b6
26m 37s ago$0.09589BUY
0.000668WBNB
$0.43PancakeSwappancake_swap_v3
0xb6…74b6
26m 42s ago$0.09591BUY
0.01WBNB
$9.59PancakeSwappancake_swap_v3
0xb6…74b6
26m 44s ago$0.09636SELL
0.05WBNB
$29.85PancakeSwappancake_swap_v3
0xb6…74b6
26m 44s ago$0.09628SELL
0.01WBNB
$9.35PancakeSwappancake_swap_v3
0x5f…cf9b
29m 33s ago$0.09626SELL
0.04WBNB
$24.28PancakeSwappancake_swap_v3
0xb6…74b6
30m 48s ago$0.09576BUY
0.01WBNB
$9.58PancakeSwappancake_swap_v3
0xb6…74b6
31m 7s ago$0.09623SELL
0.02WBNB
$14.18PancakeSwappancake_swap_v3
0xb6…74b6
31m 7s ago$0.09574BUY
0.01WBNB
$9.57PancakeSwappancake_swap_v3
0xb6…74b6
31m 10s ago$0.09619SELL
0.04WBNB
$25PancakeSwappancake_swap_v3
0xb6…74b6
33m 51s ago$0.09611SELL
0.04WBNB
$23.15PancakeSwappancake_swap_v3
0xb6…74b6
33m 51s ago$0.09606SELL
0.01WBNB
$7.5PancakeSwappancake_swap_v3
0x5f…cf9b
36m 58s ago$0.09588SELL
0.04WBNB
$24.95PancakeSwappancake_swap_v3
0xb6…74b6
37m 8s ago$0.09571SELL
0.01WBNB
$7.48PancakeSwappancake_swap_v3
0x5f…cf9b
37m 8s ago$0.09579SELL
0.04WBNB
$24.8PancakeSwappancake_swap_v3
0xb6…74b6
44m 42s ago$0.09573SELL
0.01WBNB
$9.33PancakeSwappancake_swap_v3
0xb6…74b6
44m 46s ago$0.09565SELL
0.05WBNB
$34.6PancakeSwappancake_swap_v3
0xb6…74b6
44m 59s ago$0.09555SELL
0.04WBNB
$26.8PancakeSwappancake_swap_v3
0xb6…74b6
44m 59s ago$0.09549SELL
0.01WBNB
$9.33PancakeSwappancake_swap_v3
0x5f…cf9b
46m 52s ago$0.0955SELL
0.04WBNB
$23.14PancakeSwappancake_swap_v3
0xb6…74b6
1h 6m 35s ago$0.09523SELL
0.02WBNB
$14.15PancakeSwappancake_swap_v3
0xb6…74b6
1h 17m 20s ago$0.09519SELL
0.01WBNB
$7.5PancakeSwappancake_swap_v3
0x5f…cf9b
1h 20m 46s ago$0.09482BUY
0.000765WBNB
$0.49PancakeSwappancake_swap_v3
0xb6…74b6
1h 20m 50s ago$0.09483BUY
0.002691WBNB
$1.72PancakeSwappancake_swap_v3
0xb6…74b6
1h 20m 55s ago$0.09525SELL
0.05WBNB
$29.84PancakeSwappancake_swap_v3
0xb6…74b6
1h 20m 58s ago$0.09518SELL
0.02WBNB
$14.19PancakeSwappancake_swap_v3
0xb6…74b6
1h 20m 59s ago$0.09513SELL
0.02WBNB
$14.19PancakeSwappancake_swap_v3
0xb6…74b6
1h 21m 6s ago$0.095SELL
0.01WBNB
$7.5PancakeSwappancake_swap_v3
0x5f…cf9b
1h 21m 47s ago$0.09507SELL
0.03WBNB
$19.96PancakeSwappancake_swap_v3
0xb6…74b6
1h 21m 56s ago$0.095SELL
0.04WBNB
$25.02PancakeSwappancake_swap_v3
0xb6…74b6
1h 26m 38s ago$0.09438BUY
0.00057WBNB
$0.36PancakeSwappancake_swap_v3
0xb6…74b6
1h 48m 26s ago$0.09422BUY
0.001453WBNB
$0.93PancakeSwappancake_swap_v3
0xb6…74b6
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$2.58K227$0.0967+0.28%+1.29%+3.29%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xb6…74b6
$824.558.78K0$8.78K
0x1f…7ac5
$770.2908.09K$8.09K
0xa8…8fe3
$441.4204.68K$4.68K
0x98…931a
$200.6602.13K$2.13K
0xe1…93e7
$111.7901.2K$1.2K
0xb8…1867
$74.060791.61$791.61
0xf5…5e90
$34.940373.53$373.53
0x99…0515
$26.010276.28$276.28
0x13…8dd4
$24.790266.29$266.29
0x5f…cf9b
$22.27236.260$236.26
0x24…ff63
$13.860148.71$148.71
0x4a…41fb
$9.640103.37$103.37
0xa8…d678
$8.05086.67$86.67
0x4b…51d2
$7.61081.45$81.45
0xd9…9aeb
$3032.27$32.27
0xd3…a5f6
$2.61028.07$28.07
0xd4…1e36
$2.43025.9$25.9
0xa9…c2c2
$1.58016.66$16.66
0xb5…18a9
$1.55016.59$16.59
0xb5…df4e
$1.28013.26$13.26
Get API

APE/WBNB FAQ

Frequently asked questions about the APE/WBNB trading pair on BSC

What is the APE/WBNB trading pair?
APE/WBNB is a DEX trading pair on BSC where APE (ApeCoin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current APE/WBNB price?
The most recent on-chain trade price for APE/WBNB on BSC is $0.09673. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.58K.
What is the APE/WBNB price change?
Based on the highest-volume DEX market for APE/WBNB on BSC: 10-minute change: +0.28%. 1-hour change: +1.29%. 24-hour change: +3.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the APE/WBNB 24h trading volume?
APE/WBNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $657.37. Across all DEX markets, the 24h volume is approximately $2.58K.
Where is APE/WBNB traded?
APE/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is APE?
APE (ApeCoin) is the base token in the APE/WBNB trading pair on BSC. Its contract address is 0x8f86a15ec17cb3369d8b3e666dadbc11daa82b79. View full APE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the APE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top APE/WBNB traders?
The top traders leaderboard tracks 20 wallets that have traded APE/WBNB on BSC. Combined volume is approximately $2.58K. The highest-volume wallet traded approximately $824.55. Use the Top Traders tab to identify whales and track smart money flows.
Is APE/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for APE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get APE/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.