我的猪盾/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我的猪盾/WBNB pair on BSC.

About 我的猪盾/WBNB

Base token我的猪盾
NetworkBSC
BSC PairsBSC Tokens

我的猪盾/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我的猪盾/WBNB
Total volume$5,857
Buy volume$4,747 (39 trades)
Sell volume$1,110 (11 trades)
Avg trade size$117
Largest trade$1,513
Latest price$0.0...1111
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 81.0% · Sell 19.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 12m 0s ago$0.0...1111SELL
0.00001WBNB
$0.00642Uniswapuniswap_v2
11h 12m 1s ago$0.0...1007SELL
0.000012WBNB
$0.007704Uniswapuniswap_v2
11h 12m 1s ago$0.0...973BUY
0.000002WBNB
$0.001552Uniswapuniswap_v2
11h 12m 1s ago$0.0...955BUY
0.000002WBNB
$0.000979Uniswapuniswap_v2
11h 12m 2s ago$0.0...805BUY
0.001548WBNB
$0.99Uniswapuniswap_v2
11h 12m 5s ago$0.0...6599BUY
0.000007WBNB
$0.004269Uniswapuniswap_v2
11h 12m 6s ago$0.0...121631BUY
0.000156WBNB
$0.1Uniswapuniswap_v2
11h 12m 6s ago$0.0...101565BUY
0.000253WBNB
$0.16Uniswapuniswap_v2
11h 12m 6s ago$0.0...90374BUY
0.000002WBNB
$0.001532Uniswapuniswap_v2
11h 12m 6s ago$0.0...89649BUY
0.000014WBNB
$0.009126Uniswapuniswap_v2
11h 12m 6s ago$0.0...889BUY
0.000003WBNB
$0.001927Uniswapuniswap_v2
11h 12m 6s ago$0.0...85866BUY
0.000067WBNB
$0.04Uniswapuniswap_v2
11h 12m 6s ago$0.0...80071BUY
0.000071WBNB
$0.05Uniswapuniswap_v2
11h 12m 6s ago$0.0...7534BUY
0.000046WBNB
$0.03Uniswapuniswap_v2
11h 12m 6s ago$0.0...7106BUY
0.000063WBNB
$0.04Uniswapuniswap_v2
11h 12m 6s ago$0.0...68252BUY
0.000011WBNB
$0.007003Uniswapuniswap_v2
11h 12m 6s ago$0.0...67506BUY
0.000009WBNB
$0.00564Uniswapuniswap_v2
11h 12m 6s ago$0.0...67057BUY
0.000003WBNB
$0.00199Uniswapuniswap_v2
11h 12m 6s ago$0.0...66589BUY
0.000009WBNB
$0.005994Uniswapuniswap_v2
11h 12m 9s ago$0.000619BUY
0.004179WBNB
$2.68Uniswapuniswap_v2
11h 12m 9s ago$0.000145BUY
0.13WBNB
$82.2Uniswapuniswap_v2
11h 12m 9s ago$0.000004BUY
0.04WBNB
$23.18Uniswapuniswap_v2
11h 12m 9s ago$0.0...34331BUY
0.000642WBNB
$0.41Uniswapuniswap_v2
11h 12m 9s ago$0.0...290679BUY
0.000025WBNB
$0.02Uniswapuniswap_v2
11h 12m 9s ago$0.0...260541BUY
0.000361WBNB
$0.23Uniswapuniswap_v2
11h 12m 9s ago$0.0...213944BUY
0.000299WBNB
$0.19Uniswapuniswap_v2
11h 12m 9s ago$0.0...192449BUY
0.000035WBNB
$0.02Uniswapuniswap_v2
11h 12m 9s ago$0.0...189506BUY
0.000011WBNB
$0.007252Uniswapuniswap_v2
11h 12m 9s ago$0.0...188438BUY
0.000006WBNB
$0.003584Uniswapuniswap_v2
11h 12m 9s ago$0.0...181367BUY
0.000106WBNB
$0.07Uniswapuniswap_v2
11h 12m 9s ago$0.0...160895BUY
0.00023WBNB
$0.15Uniswapuniswap_v2
11h 12m 9s ago$0.0...14753BUY
0.000008WBNB
$0.005451Uniswapuniswap_v2
11h 12m 9s ago$0.0...145815BUY
0.000022WBNB
$0.01Uniswapuniswap_v2
11h 12m 9s ago$0.0...144274BUY
0.000006WBNB
$0.003588Uniswapuniswap_v2
11h 12m 9s ago$0.0...134934BUY
0.000164WBNB
$0.11Uniswapuniswap_v2
11h 12m 9s ago$0.0...127707SELL
0.000012WBNB
$0.007704Uniswapuniswap_v2
11h 12m 9s ago$0.0...128855SELL
0.00001WBNB
$0.00642Uniswapuniswap_v2
11h 12m 9s ago$0.0...129902SELL
0.00001WBNB
$0.00642Uniswapuniswap_v2
11h 12m 12s ago$0.000646BUY
2.36WBNB
$1.51KUniswapuniswap_v2
11h 12m 14s ago$0.000671BUY
2.3WBNB
$1.47KUniswapuniswap_v2
11h 12m 15s ago$0.000694BUY
1.94WBNB
$1.25KUniswapuniswap_v2
11h 12m 23s ago$0.000705BUY
0.14WBNB
$89.17Uniswapuniswap_v2
11h 12m 27s ago$0.000706BUY
0.09WBNB
$54.92Uniswapuniswap_v2
11h 12m 27s ago$0.000709SELL
0.21WBNB
$137.05Uniswapuniswap_v2
11h 12m 29s ago$0.000704SELL
0.3WBNB
$191.14Uniswapuniswap_v2
11h 12m 29s ago$0.000707SELL
0.18WBNB
$113.88Uniswapuniswap_v2
11h 12m 31s ago$0.000696SELL
0.5WBNB
$318.45Uniswapuniswap_v2
11h 12m 31s ago$0.000701SELL
0.37WBNB
$238.9Uniswapuniswap_v2
11h 12m 32s ago$0.000697SELL
0.17WBNB
$110.95Uniswapuniswap_v2
11h 12m 32s ago$0.000692BUY
0.4WBNB
$258.02Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$247.94K455$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$108.81K356.44M0$356.44M
$14.39K029.63M$29.63M
$8.14K015.05M$15.05M
$7.67K016.82M$16.82M
$7.47K015.49M$15.49M
$7.31K014.83M$14.83M
$7.15K016.52M$16.52M
$6.9K013.7M$13.7M
$6.72K015.08M$15.08M
$5.33K010.54M$10.54M
$5.08K09.36M$9.36M
$4.97K010.51M$10.51M
$4.41K08.92M$8.92M
$4.26K07.93M$7.93M
$3.67K011.91M$11.91M
$2.88K05.75M$5.75M
$2.03K03.71M$3.71M
$1.64K03.12M$3.12M
$1.44K03.37M$3.37M
$1.35K03.17M$3.17M
$1.3K03.01M$3.01M
$1.29K03.32M$3.32M
$1.2K02.38M$2.38M
$1.2K02.24M$2.24M
$1.15K03.42M$3.42M
$966.2702.02M$2.02M
$961.2501.87M$1.87M
$895.3301.6M$1.6M
$888.4601.53M$1.53M
$856.8301.53M$1.53M
$843.0902.28M$2.28M
$839.5201.58M$1.58M
$835.3301.92M$1.92M
$835.1901.6M$1.6M
$827.9501.52M$1.52M
$685.1401.18M$1.18M
$678.9201.22M$1.22M
$650.701.2M$1.2M
$639.4101.22M$1.22M
$622.0301.44M$1.44M
$607.9601.03M$1.03M
$600.5101.85M$1.85M
$596.3601.96M$1.96M
$586.6701.02M$1.02M
$575.5501.03M$1.03M
$575.180991.21K$991.21K
$567.7201.01M$1.01M
$564.1101.04M$1.04M
$542.4601.57M$1.57M
$521.770787.99K$787.99K
Rows per page:
150 of 95
Get API

我的猪盾/WBNB FAQ

Frequently asked questions about the 我的猪盾/WBNB trading pair on BSC

What is the 我的猪盾/WBNB trading pair?
我的猪盾/WBNB is a DEX trading pair on BSC where 我的猪盾 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 我的猪盾/WBNB price?
The most recent on-chain trade price for 我的猪盾/WBNB on BSC is $0.0...1111. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $247.94K.
What is the 我的猪盾/WBNB price change?
Based on the highest-volume DEX market for 我的猪盾/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我的猪盾/WBNB 24h trading volume?
我的猪盾/WBNB has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $5.86K. Across all DEX markets, the 24h volume is approximately $247.94K.
Where is 我的猪盾/WBNB traded?
我的猪盾/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 我的猪盾?
我的猪盾 is the base token in the 我的猪盾/WBNB trading pair on BSC. Its contract address is 0x8f65cbd0e4047e8225670bdc9e30bb6af02d36d8. View full 我的猪盾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 我的猪盾/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 我的猪盾/WBNB traders?
The top traders leaderboard tracks 95 wallets that have traded 我的猪盾/WBNB on BSC. Combined volume is approximately $247.94K. The highest-volume wallet traded approximately $108.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我的猪盾/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我的猪盾/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我的猪盾/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我的猪盾/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.