ALPACA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALPACA/WBNB pair on BSC.

About ALPACA/WBNB

Base tokenALPACA (AlpacaToken)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

ALPACA/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALPACA/WBNB

Total volume$309

Buy volume$254 (16 trades)

Sell volume$55 (34 trades)

Avg trade size$6

Largest trade$81

Latest price$0.001518

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.3% · Sell 17.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 5s ago	$0.001518	SELL	0.002321WBNB	$1.51	Uniswapuniswap_v2	0xf3…3083
2m 5s ago	$0.001518	BUY	0.002322WBNB	$1.51	Uniswapuniswap_v2	0x10…3e43
2m 6s ago	$0.001518	SELL	0.000174WBNB	$0.11	Uniswapuniswap_v2	0xf3…3083
16m 0s ago	$0.001531	SELL	0.01WBNB	$7	Uniswapuniswap_v2	0x10…3e43
20m 48s ago	$0.001524	SELL	0.00985WBNB	$6.43	Uniswapuniswap_v2	0xf3…3083
36m 39s ago	$0.001516	SELL	0.000313WBNB	$0.2	Uniswapuniswap_v2	0xf3…3083
36m 46s ago	$0.001516	SELL	0.000202WBNB	$0.13	Uniswapuniswap_v2	0xf3…3083
43m 31s ago	$0.001519	SELL	0.000597WBNB	$0.39	Uniswapuniswap_v2	0xf3…3083
51m 3s ago	$0.001519	SELL	0.000233WBNB	$0.15	Uniswapuniswap_v2	0xf3…3083
51m 7s ago	$0.001526	SELL	0.000049WBNB	$0.03	Uniswapuniswap_v2	0x10…3e43
51m 7s ago	$0.001519	SELL	0.000049WBNB	$0.03	Uniswapuniswap_v2	0xf3…3083
53m 5s ago	$0.001515	SELL	0.000197WBNB	$0.13	Uniswapuniswap_v2	0xf3…3083
53m 54s ago	$0.001515	SELL	0.00042WBNB	$0.27	Uniswapuniswap_v2	0xf3…3083
55m 8s ago	$0.001515	SELL	0.000531WBNB	$0.34	Uniswapuniswap_v2	0xf3…3083
56m 41s ago	$0.001515	SELL	0.002321WBNB	$1.51	Uniswapuniswap_v2	0xf3…3083
56m 41s ago	$0.001515	BUY	0.002322WBNB	$1.51	Uniswapuniswap_v2	0x10…3e43
56m 42s ago	$0.001514	SELL	0.001587WBNB	$1.03	Uniswapuniswap_v2	0xf3…3083
56m 42s ago	$0.001514	SELL	0.00078WBNB	$0.51	Uniswapuniswap_v2	0xf3…3083
57m 9s ago	$0.001514	SELL	0.005211WBNB	$3.38	Uniswapuniswap_v2	0xf3…3083
57m 17s ago	$0.001513	SELL	0.002351WBNB	$1.53	Uniswapuniswap_v2	0xf3…3083
57m 17s ago	$0.001521	BUY	0.002362WBNB	$1.53	Uniswapuniswap_v2	0xe8…fdbf
57m 17s ago	$0.001512	BUY	0.07WBNB	$45.15	Uniswapuniswap_v2	0xf3…3083
58m 1s ago	$0.001522	SELL	0.000557WBNB	$0.36	Uniswapuniswap_v2	0xf3…3083
58m 42s ago	$0.001522	SELL	0.000273WBNB	$0.18	Uniswapuniswap_v2	0xf3…3083
58m 42s ago	$0.001523	SELL	0.000274WBNB	$0.18	Uniswapuniswap_v2	0x10…3e43
58m 46s ago	$0.001518	BUY	0.03WBNB	$21.5	Uniswapuniswap_v2	0xf3…3083
58m 46s ago	$0.001518	BUY	0.02WBNB	$16.18	Uniswapuniswap_v2	0x10…3e43
1h 5m 42s ago	$0.001523	SELL	0.000073WBNB	$0.05	Uniswapuniswap_v2	0xf3…3083
1h 5m 42s ago	$0.001524	BUY	0.000073WBNB	$0.05	Uniswapuniswap_v2	0xc7…3807
1h 5m 43s ago	$0.001528	BUY	0.000074WBNB	$0.05	Uniswapuniswap_v2	0xc7…3807
1h 5m 43s ago	$0.001523	SELL	0.000167WBNB	$0.11	Uniswapuniswap_v2	0xf3…3083
1h 5m 43s ago	$0.001534	BUY	0.000169WBNB	$0.11	Uniswapuniswap_v2	0xc7…3807
1h 5m 46s ago	$0.001523	SELL	0.000646WBNB	$0.42	Uniswapuniswap_v2	0xf3…3083
1h 5m 49s ago	$0.001523	SELL	0.001162WBNB	$0.75	Uniswapuniswap_v2	0xf3…3083
1h 5m 54s ago	$0.001525	SELL	0.000333WBNB	$0.22	Uniswapuniswap_v2	0x10…3e43
1h 5m 54s ago	$0.001537	BUY	0.000338WBNB	$0.22	Uniswapuniswap_v2	0x8e…ad56
1h 5m 56s ago	$0.001523	SELL	0.001146WBNB	$0.74	Uniswapuniswap_v2	0xf3…3083
1h 6m 3s ago	$0.001523	SELL	0.00078WBNB	$0.51	Uniswapuniswap_v2	0xf3…3083
1h 6m 3s ago	$0.001525	SELL	0.000786WBNB	$0.51	Uniswapuniswap_v2	0x10…3e43
1h 6m 5s ago	$0.001524	SELL	0.002969WBNB	$1.92	Uniswapuniswap_v2	0x10…3e43
1h 6m 5s ago	$0.001524	SELL	0.002131WBNB	$1.38	Uniswapuniswap_v2	0x10…3e43
1h 6m 5s ago	$0.001531	BUY	0.00214WBNB	$1.39	Uniswapuniswap_v2	0xe8…fdbf
1h 6m 5s ago	$0.001519	BUY	0.03WBNB	$22.2	Uniswapuniswap_v2	0xf3…3083
1h 6m 6s ago	$0.001526	SELL	0.01WBNB	$8.43	Uniswapuniswap_v2	0xf3…3083
1h 6m 6s ago	$0.001521	BUY	0.04WBNB	$28.24	Uniswapuniswap_v2	0x10…3e43
1h 6m 7s ago	$0.001524	SELL	0.02WBNB	$13.96	Uniswapuniswap_v2	0xf3…3083
1h 6m 7s ago	$0.001525	BUY	0.13WBNB	$81.22	Uniswapuniswap_v2	0xf3…3083
1h 6m 7s ago	$0.001528	BUY	0.02WBNB	$13.99	Uniswapuniswap_v2	0x10…3e43
1h 10m 41s ago	$0.001534	BUY	0.03WBNB	$19.13	Uniswapuniswap_v2	0x10…3e43
1h 11m 12s ago	$0.001539	SELL	0.000442WBNB	$0.29	Uniswapuniswap_v2	0xf3…3083

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$17.29K	2K	$0.0015	+0.01%	0.00%	+6.81%
Uniswapuniswap_v3	$0.004627	1	$0.0016	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf3…3083	$4.88K	3.12M	20.66K	$3.14M
0x10…3e43	$4.63K	2.9M	58.33K	$2.96M
0xf9…af41	$1.43K	0	952.45K	$952.45K
0x99…0515	$1.27K	0	803.57K	$803.57K
0x29…692c	$581.04	0	383.1K	$383.1K
0x24…ff63	$472.18	0	309.81K	$309.81K
0x4b…51d2	$306.4	0	193.29K	$193.29K
0x3a…d4a7	$297.27	0	176.99K	$176.99K
0x77…89e3	$277.9	0	175.19K	$175.19K
0xea…0721	$262.64	0	178.56K	$178.56K
0x12…4eae	$254.54	0	173.32K	$173.32K
0x63…6cb0	$234.28	0	153.07K	$153.07K
0xb7…5f54	$190.15	0	124.15K	$124.15K
0x11…0582	$175.36	0	112.29K	$112.29K
0xeb…f611	$173.74	0	112.38K	$112.38K
0xa0…12b0	$172.34	0	109.22K	$109.22K
0x29…6aad	$127.49	0	81.97K	$81.97K
0x31…54a0	$119.31	0	77.57K	$77.57K
0xea…2e93	$108.21	0	76.12K	$76.12K
0xb2…6f74	$104.29	0	64.88K	$64.88K
0x0f…48be	$103.13	0	61.83K	$61.83K
0x2d…dc7c	$94.42	0	60.7K	$60.7K
0xf6…b875	$89.78	0	59.69K	$59.69K
0x11…cc0e	$84	0	55.32K	$55.32K
0x11…2a65	$79.6	0	48.55K	$48.55K
0x31…433e	$74.33	0	49.31K	$49.31K
0xe8…fdbf	$72.97	41.98K	4.57K	$46.56K
0x99…d086	$62.12	0	39.66K	$39.66K
0x3d…6be9	$54.12	0	35.35K	$35.35K
0x5d…68c0	$52.49	0	34.76K	$34.76K
0xd4…1e36	$44.95	0	29.97K	$29.97K
0x98…4c46	$41.01	0	27.06K	$27.06K
0x2e…b5eb	$39.41	0	25.97K	$25.97K
0x8b…37ae	$39.35	0	24.99K	$24.99K
0x44…4156	$29.88	0	19.71K	$19.71K
0x68…2cf6	$23.48	0	15.49K	$15.49K
0xc1…0fb4	$21.66	0	12.49K	$12.49K
0x7f…5b32	$17.49	0	11.18K	$11.18K
0xaf…c800	$17.36	0	11.32K	$11.32K
0x3c…bcbc	$16.45	0	11.51K	$11.51K
0x25…a3f3	$14.98	0	9.94K	$9.94K
0xcf…867f	$13.41	0	8.55K	$8.55K
0xc5…c02b	$11.82	0	7.65K	$7.65K
0xc7…3807	$11.3	4.65K	2.57K	$7.22K
0x6e…a103	$10.42	0	6.2K	$6.2K
0x84…282c	$9.6	0	6.07K	$6.07K
0xee…a230	$9.09	0	5.99K	$5.99K
0xaf…624f	$7.42	0	4.83K	$4.83K
0x17…d7b3	$7.39	0	4.65K	$4.65K
0x6e…5c22	$7.3	0	4.87K	$4.87K

Rows per page:

1–50 of 100

Get API

ALPACA/WBNB FAQ

Frequently asked questions about the ALPACA/WBNB trading pair on BSC

What is the ALPACA/WBNB trading pair?

ALPACA/WBNB is a DEX trading pair on BSC where ALPACA (AlpacaToken) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current ALPACA/WBNB price?

The most recent on-chain trade price for ALPACA/WBNB on BSC is $0.001518. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.29K.

What is the ALPACA/WBNB price change?

Based on the highest-volume DEX market for ALPACA/WBNB on BSC: 10-minute change: +0.01%. 1-hour change: -0.00%. 24-hour change: +6.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ALPACA/WBNB 24h trading volume?

ALPACA/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $308.65. Across all DEX markets, the 24h volume is approximately $17.29K.

Where is ALPACA/WBNB traded?

ALPACA/WBNB is traded on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all BSC trading pairs.

What is ALPACA?

ALPACA (AlpacaToken) is the base token in the ALPACA/WBNB trading pair on BSC. Its contract address is 0x8f0528ce5ef7b51152a59745befdd91d97091d2f. View full ALPACA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the ALPACA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top ALPACA/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded ALPACA/WBNB on BSC. Combined volume is approximately $17.29K. The highest-volume wallet traded approximately $4.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALPACA/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALPACA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ALPACA/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALPACA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.