CZ#004/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ#004/WBNB pair on BSC.

About CZ#004/WBNB

NetworkBSC
BSC PairsBSC Tokens

CZ#004/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ#004/WBNB
Total volume$4,549
Buy volume$2,379 (28 trades)
Sell volume$2,170 (22 trades)
Avg trade size$91
Largest trade$194
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.3% · Sell 47.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27m 50s ago$0.000003SELL
0.05WBNB
$32.85Uniswapuniswap_v2
4h 29m 42s ago$0.000003BUY
0.09WBNB
$55.74Uniswapuniswap_v2
8h 22m 24s ago$0.000003BUY
0.03WBNB
$20.87Uniswapuniswap_v2
12h 45m 39s ago$0.000003BUY
0.03WBNB
$16.34Uniswapuniswap_v2
12h 53m 12s ago$0.000003BUY
0.03WBNB
$16.52Uniswapuniswap_v2
12h 53m 37s ago$0.000003BUY
0.02WBNB
$10.01Uniswapuniswap_v2
12h 54m 25s ago$0.000003BUY
0.02WBNB
$11.07Uniswapuniswap_v2
14h 7m 48s ago$0.000003SELL
0.23WBNB
$149.2Uniswapuniswap_v2
15h 47m 41s ago$0.000003SELL
0.008923WBNB
$5.75Uniswapuniswap_v2
17h 46m 44s ago$0.000003BUY
0.005274WBNB
$3.41Uniswapuniswap_v2
18h 49m 18s ago$0.000003BUY
0.12WBNB
$75.56Uniswapuniswap_v2
19h 44m 5s ago$0.000003BUY
0.002903WBNB
$1.88Uniswapuniswap_v2
20h 51m 33s ago$0.000003BUY
0.07WBNB
$43.65Uniswapuniswap_v2
20h 52m 36s ago$0.000003SELL
0.12WBNB
$78.8Uniswapuniswap_v2
20h 53m 20s ago$0.000003BUY
0.01WBNB
$7.19Uniswapuniswap_v2
20h 55m 4s ago$0.000003SELL
0.06WBNB
$41.76Uniswapuniswap_v2
20h 55m 20s ago$0.000003SELL
0.01WBNB
$7.02Uniswapuniswap_v2
20h 55m 21s ago$0.000003BUY
0.28WBNB
$184.62Uniswapuniswap_v2
20h 55m 23s ago$0.000004BUY
0.11WBNB
$70.82Uniswapuniswap_v2
20h 55m 24s ago$0.000003SELL
0.3WBNB
$194.1Uniswapuniswap_v2
20h 55m 26s ago$0.000003BUY
0.1WBNB
$64.38Uniswapuniswap_v2
20h 55m 34s ago$0.000003SELL
0.1WBNB
$64.7Uniswapuniswap_v2
21h 9m 45s ago$0.000003SELL
0.05WBNB
$32.18Uniswapuniswap_v2
21h 12m 33s ago$0.000003BUY
0.12WBNB
$79.36Uniswapuniswap_v2
21h 34m 21s ago$0.000003SELL
0.05WBNB
$32.15Uniswapuniswap_v2
21h 34m 22s ago$0.000003BUY
0.3WBNB
$193.38Uniswapuniswap_v2
21h 34m 25s ago$0.000004SELL
0.3WBNB
$194.29Uniswapuniswap_v2
21h 34m 29s ago$0.000003BUY
0.3WBNB
$193.38Uniswapuniswap_v2
21h 34m 31s ago$0.000004SELL
0.3WBNB
$194.29Uniswapuniswap_v2
21h 34m 32s ago$0.000003BUY
0.29WBNB
$188.59Uniswapuniswap_v2
21h 34m 34s ago$0.000004BUY
0.06WBNB
$40Uniswapuniswap_v2
21h 34m 35s ago$0.000004SELL
0.3WBNB
$194.29Uniswapuniswap_v2
21h 34m 37s ago$0.000003BUY
0.1WBNB
$64.45Uniswapuniswap_v2
21h 34m 39s ago$0.000003SELL
0.1WBNB
$64.76Uniswapuniswap_v2
21h 49m 37s ago$0.000003SELL
0.05WBNB
$35.37Uniswapuniswap_v2
21h 50m 28s ago$0.000003BUY
0.05WBNB
$31.84Uniswapuniswap_v2
21h 50m 29s ago$0.000003BUY
0.01WBNB
$7.33Uniswapuniswap_v2
21h 52m 17s ago$0.000004BUY
0.3WBNB
$193.36Uniswapuniswap_v2
21h 52m 21s ago$0.000004SELL
0.3WBNB
$194.27Uniswapuniswap_v2
21h 52m 25s ago$0.000003SELL
0.05WBNB
$32.15Uniswapuniswap_v2
21h 52m 30s ago$0.000003SELL
0.01WBNB
$7.2Uniswapuniswap_v2
21h 52m 30s ago$0.000003BUY
0.3WBNB
$193.36Uniswapuniswap_v2
21h 52m 36s ago$0.000003SELL
0.3WBNB
$194.27Uniswapuniswap_v2
21h 52m 40s ago$0.000003BUY
0.29WBNB
$188.99Uniswapuniswap_v2
21h 52m 41s ago$0.000004BUY
0.06WBNB
$36.37Uniswapuniswap_v2
21h 52m 42s ago$0.000004SELL
0.3WBNB
$194.27Uniswapuniswap_v2
21h 56m 26s ago$0.000003SELL
0.05WBNB
$32.13Uniswapuniswap_v2
21h 57m 37s ago$0.000003BUY
0.3WBNB
$193.21Uniswapuniswap_v2
21h 57m 41s ago$0.000003SELL
0.3WBNB
$194.12Uniswapuniswap_v2
21h 57m 42s ago$0.000003BUY
0.3WBNB
$193.21Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$10.41K90$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.25K1.51B0$1.51B
$648.390186.28M$186.28M
$647.80177.24M$177.24M
$647.640184.11M$184.11M
$647.440186.47M$186.47M
$585.540160.48M$160.48M
$582.810164.1M$164.1M
$582.360166.87M$166.87M
$258.8075.54M$75.54M
$205.74062.91M$62.91M
$182.05056.69M$56.69M
$156.29048.37M$48.37M
$14.2204.45M$4.45M
$5.7501.87M$1.87M
$0.0205.21K$5.21K
Get API

CZ#004/WBNB FAQ

Frequently asked questions about the CZ#004/WBNB trading pair on BSC

What is the CZ#004/WBNB trading pair?
CZ#004/WBNB is a DEX trading pair on BSC where CZ#004 (收藏品 CZ) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CZ#004/WBNB price?
The most recent on-chain trade price for CZ#004/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.41K.
What is the CZ#004/WBNB price change?
Based on the highest-volume DEX market for CZ#004/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ#004/WBNB 24h trading volume?
CZ#004/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $4.55K. Across all DEX markets, the 24h volume is approximately $10.41K.
Where is CZ#004/WBNB traded?
CZ#004/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CZ#004?
CZ#004 (收藏品 CZ) is the base token in the CZ#004/WBNB trading pair on BSC. Its contract address is 0x8eff69a9f2f3069af75a26e914addb2ca2394444. View full CZ#004 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CZ#004/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CZ#004/WBNB traders?
The top traders leaderboard tracks 15 wallets that have traded CZ#004/WBNB on BSC. Combined volume is approximately $10.41K. The highest-volume wallet traded approximately $5.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ#004/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ#004/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ#004/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ#004/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.