WRX/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WRX/WBNB pair on BSC.

About WRX/WBNB

Base tokenWRX (wazirx token)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

WRX/WBNB activity (24h)

Market Insights

Trade statistics (24h)

33 recent trades for WRX/WBNB

Total volume$36

Buy volume$17 (15 trades)

Sell volume$19 (18 trades)

Avg trade size$1

Largest trade$7

Latest price$0.02968

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.6% · Sell 53.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
50m 30s ago	$0.02968	SELL	0.00033WBNB	$0.21	Uniswapuniswap_v2	0xdc…9cf1
3h 4m 24s ago	$0.02982	SELL	0.000298WBNB	$0.19	Uniswapuniswap_v2	0xdc…9cf1
4h 15m 15s ago	$0.02984	SELL	0.000441WBNB	$0.28	Uniswapuniswap_v2	0xac…3cb6
4h 40m 23s ago	$0.02956	SELL	0.000008WBNB	$0.005173	Uniswapuniswap_v2	0xdc…9cf1
4h 45m 3s ago	$0.02954	SELL	0.00044WBNB	$0.28	Uniswapuniswap_v2	0xdc…9cf1
4h 45m 22s ago	$0.02949	SELL	0.000521WBNB	$0.33	Uniswapuniswap_v2	0xdc…9cf1
4h 45m 22s ago	$0.02956	BUY	0.000522WBNB	$0.33	Uniswapuniswap_v2	0xac…3cb6
4h 45m 27s ago	$0.02967	SELL	0.000985WBNB	$0.63	Uniswapuniswap_v2	0xac…3cb6
4h 45m 27s ago	$0.02976	SELL	0.000019WBNB	$0.01	Uniswapuniswap_v2	0xac…3cb6
4h 45m 34s ago	$0.02944	SELL	0.000644WBNB	$0.41	Uniswapuniswap_v2	0xdc…9cf1
4h 45m 38s ago	$0.0299	BUY	0.005281WBNB	$3.38	Uniswapuniswap_v2	0xac…3cb6
4h 45m 38s ago	$0.0298	BUY	0.01WBNB	$7.41	Uniswapuniswap_v2	0xdc…9cf1
6h 9m 49s ago	$0.03055	BUY	0.000999WBNB	$0.64	Uniswapuniswap_v2	0xac…3cb6
6h 9m 50s ago	$0.03064	BUY	0.000005WBNB	$0.003008	Uniswapuniswap_v2	0xac…3cb6
6h 9m 51s ago	$0.03072	SELL	0.000924WBNB	$0.59	Uniswapuniswap_v2	0xac…3cb6
10h 16m 36s ago	$0.03041	BUY	0.000009WBNB	$0.006085	Uniswapuniswap_v2	0xdc…9cf1
10h 16m 37s ago	$0.0305	SELL	0.000772WBNB	$0.5	Uniswapuniswap_v2	0xdc…9cf1
13h 21m 51s ago	$0.03017	BUY	0.000026WBNB	$0.02	Uniswapuniswap_v2	0xdc…9cf1
14h 6m 17s ago	$0.03004	BUY	0.000874WBNB	$0.55	Uniswapuniswap_v2	0xdc…9cf1
14h 6m 23s ago	$0.03017	BUY	0.000331WBNB	$0.21	Uniswapuniswap_v2	0xac…3cb6
14h 22m 51s ago	$0.03021	SELL	0.000549WBNB	$0.35	Uniswapuniswap_v2	0xdc…9cf1
14h 22m 51s ago	$0.03029	BUY	0.00055WBNB	$0.35	Uniswapuniswap_v2	0xac…3cb6
14h 22m 57s ago	$0.03011	BUY	0.000994WBNB	$0.63	Uniswapuniswap_v2	0xdc…9cf1
14h 23m 24s ago	$0.03018	BUY	0.000445WBNB	$0.28	Uniswapuniswap_v2	0xdc…9cf1
14h 23m 31s ago	$0.03003	SELL	0.005173WBNB	$3.29	Uniswapuniswap_v2	0xac…3cb6
14h 23m 31s ago	$0.02997	SELL	0.01WBNB	$6.58	Uniswapuniswap_v2	0xdc…9cf1
14h 23m 31s ago	$0.03025	BUY	0.00124WBNB	$0.79	Uniswapuniswap_v2	0xdc…9cf1
15h 14m 31s ago	$0.02951	SELL	0.000953WBNB	$0.61	Uniswapuniswap_v2	0xac…3cb6
15h 38m 59s ago	$0.02933	SELL	0.000993WBNB	$0.63	Uniswapuniswap_v2	0xac…3cb6
15h 38m 59s ago	$0.02946	BUY	0.000997WBNB	$0.63	Uniswapuniswap_v2	0xdc…9cf1
15h 39m 3s ago	$0.02928	BUY	0.002072WBNB	$1.32	Uniswapuniswap_v2	0xac…3cb6
17h 5m 26s ago	$0.02963	SELL	0.004919WBNB	$3.15	Uniswapuniswap_v2	0xdc…9cf1
17h 5m 26s ago	$0.0297	SELL	0.001447WBNB	$0.93	Uniswapuniswap_v2	0xac…3cb6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$35.55	33	$0.0297	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xdc…9cf1	$10.96	345.87	21.53	$367.4
0xc1…0fb4	$10.06	0	335.48	$335.48
0xac…3cb6	$6.92	208.95	22.85	$231.79
0xb7…5f54	$4.08	0	137.59	$137.59
0x3a…9e22	$2.32	0	77.7	$77.7
0xb5…18a9	$0.61	0	20.54	$20.54
0xb3…028d	$0.59	0	19.32	$19.32
0x26…8f7b	$0.01	0	0.4	$0.4
0xb3…e75b	$0.005173	0	0.18	$0.18

Get API

WRX/WBNB FAQ

Frequently asked questions about the WRX/WBNB trading pair on BSC

What is the WRX/WBNB trading pair?

WRX/WBNB is a DEX trading pair on BSC where WRX (wazirx token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current WRX/WBNB price?

The most recent on-chain trade price for WRX/WBNB on BSC is $0.02968. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.55.

What is the WRX/WBNB price change?

Based on the highest-volume DEX market for WRX/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WRX/WBNB 24h trading volume?

WRX/WBNB has 33 recent trades in the live stream (15 buys, 18 sells) with a combined volume of approximately $35.55. Across all DEX markets, the 24h volume is approximately $35.55.

Where is WRX/WBNB traded?

WRX/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WRX?

WRX (wazirx token) is the base token in the WRX/WBNB trading pair on BSC. Its contract address is 0x8e17ed70334c87ece574c9d537bc153d8609e2a3. View full WRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the WRX/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top WRX/WBNB traders?

The top traders leaderboard tracks 9 wallets that have traded WRX/WBNB on BSC. Combined volume is approximately $35.55. The highest-volume wallet traded approximately $10.96. Use the Top Traders tab to identify whales and track smart money flows.

Is WRX/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WRX/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WRX/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WRX/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.