龙虾AI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龙虾AI/WBNB pair on BSC.

About 龙虾AI/WBNB

BSC PairsBSC Tokens

龙虾AI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 龙虾AI/WBNB
Total volume$5,778
Buy volume$2,724 (23 trades)
Sell volume$3,054 (27 trades)
Avg trade size$116
Largest trade$183
Latest price$0.0...2208
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.1% · Sell 52.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 30m 43s ago$0.0...2208SELL
0.000003WBNB
$0.00207Uniswapuniswap_v2
13h 30m 44s ago$0.0...276SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
13h 30m 44s ago$0.0...486BUY
0.000041WBNB
$0.03Uniswapuniswap_v2
13h 30m 44s ago$0.0...142SELL
0.000012WBNB
$0.007308Uniswapuniswap_v2
13h 30m 45s ago$0.0...2327SELL
0.000012WBNB
$0.007308Uniswapuniswap_v2
13h 30m 47s ago$0.0...237SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
13h 30m 47s ago$0.0...1279SELL
0.00001WBNB
$0.00609Uniswapuniswap_v2
13h 30m 47s ago$0.0...91558BUY
0.01WBNB
$6.32Uniswapuniswap_v2
13h 30m 55s ago$0.00014SELL
0.000012WBNB
$0.007308Uniswapuniswap_v2
13h 30m 57s ago$0.00014SELL
0.00001WBNB
$0.00609Uniswapuniswap_v2
13h 31m 9s ago$0.000144SELL
0.2WBNB
$122.4Uniswapuniswap_v2
13h 31m 9s ago$0.000142BUY
0.3WBNB
$182.44Uniswapuniswap_v2
13h 31m 16s ago$0.000143SELL
0.3WBNB
$183.32Uniswapuniswap_v2
13h 31m 16s ago$0.000143BUY
0.2WBNB
$121.79Uniswapuniswap_v2
13h 31m 27s ago$0.000144SELL
0.2WBNB
$122.37Uniswapuniswap_v2
13h 31m 27s ago$0.000142BUY
0.3WBNB
$182.18Uniswapuniswap_v2
13h 31m 34s ago$0.000143SELL
0.3WBNB
$183.32Uniswapuniswap_v2
13h 31m 34s ago$0.000143BUY
0.21WBNB
$127.67Uniswapuniswap_v2
13h 31m 49s ago$0.000141SELL
0.3WBNB
$183.32Uniswapuniswap_v2
13h 31m 49s ago$0.000141BUY
0.2WBNB
$123.64Uniswapuniswap_v2
13h 31m 57s ago$0.00014SELL
0.2WBNB
$122.36Uniswapuniswap_v2
13h 31m 57s ago$0.000139BUY
0.2WBNB
$120Uniswapuniswap_v2
13h 32m 7s ago$0.000142SELL
0.2WBNB
$122.36Uniswapuniswap_v2
13h 32m 7s ago$0.00014BUY
0.3WBNB
$181.57Uniswapuniswap_v2
13h 32m 15s ago$0.000139BUY
0.000176WBNB
$0.11Uniswapuniswap_v2
13h 32m 18s ago$0.000141SELL
0.3WBNB
$182.71Uniswapuniswap_v2
13h 32m 18s ago$0.000141BUY
0.21WBNB
$127.65Uniswapuniswap_v2
13h 32m 25s ago$0.000139SELL
0.3WBNB
$183.29Uniswapuniswap_v2
13h 32m 25s ago$0.000139BUY
0.21WBNB
$127.71Uniswapuniswap_v2
13h 32m 32s ago$0.000137SELL
0.3WBNB
$182.71Uniswapuniswap_v2
13h 32m 32s ago$0.000137BUY
0.2WBNB
$121.82Uniswapuniswap_v2
13h 32m 43s ago$0.000138SELL
0.2WBNB
$122.42Uniswapuniswap_v2
13h 32m 43s ago$0.000136BUY
0.3WBNB
$182.15Uniswapuniswap_v2
13h 32m 49s ago$0.000135BUY
0.000688WBNB
$0.42Uniswapuniswap_v2
13h 32m 50s ago$0.000137SELL
0.3WBNB
$183.32Uniswapuniswap_v2
13h 32m 50s ago$0.000137BUY
0.21WBNB
$127.81Uniswapuniswap_v2
13h 33m 3s ago$0.000135SELL
0.3WBNB
$183.32Uniswapuniswap_v2
13h 33m 3s ago$0.000136BUY
0.21WBNB
$127.85Uniswapuniswap_v2
13h 33m 12s ago$0.000133SELL
0.3WBNB
$183.32Uniswapuniswap_v2
13h 33m 12s ago$0.000134BUY
0.21WBNB
$127.89Uniswapuniswap_v2
13h 33m 21s ago$0.000131SELL
0.3WBNB
$182.71Uniswapuniswap_v2
13h 33m 21s ago$0.000132BUY
0.2WBNB
$121.22Uniswapuniswap_v2
13h 33m 33s ago$0.000132SELL
0.2WBNB
$121.81Uniswapuniswap_v2
13h 33m 33s ago$0.000131BUY
0.3WBNB
$182.07Uniswapuniswap_v2
13h 33m 40s ago$0.000132SELL
0.3WBNB
$183.26Uniswapuniswap_v2
13h 33m 40s ago$0.000132BUY
0.21WBNB
$127.93Uniswapuniswap_v2
13h 33m 48s ago$0.00013SELL
0.3WBNB
$183.26Uniswapuniswap_v2
13h 33m 48s ago$0.00013BUY
0.2WBNB
$121.83Uniswapuniswap_v2
13h 33m 57s ago$0.000131SELL
0.2WBNB
$122.42Uniswapuniswap_v2
13h 33m 57s ago$0.000129BUY
0.3WBNB
$182.13Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$14.91K114$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.78K175.95M0$175.95M
$183.3201.37M$1.37M
$183.3201.34M$1.34M
$183.3201.35M$1.35M
$183.3201.3M$1.3M
$183.3201.28M$1.28M
$183.3201.28M$1.28M
$183.3201.5M$1.5M
$183.3201.61M$1.61M
$183.3201.59M$1.59M
$183.3101.56M$1.56M
$183.3101.62M$1.62M
$183.3101.62M$1.62M
$183.3101.74M$1.74M
$183.3101.75M$1.75M
$183.301.62M$1.62M
$183.2901.43M$1.43M
$183.2901.41M$1.41M
$183.2901.32M$1.32M
$183.2801.45M$1.45M
$183.2701.66M$1.66M
$183.2601.54M$1.54M
$183.2601.48M$1.48M
$183.2601.39M$1.39M
$183.2601.41M$1.41M
$183.2601.77M$1.77M
$183.2501.69M$1.69M
$182.7101.39M$1.39M
$182.7101.3M$1.3M
$182.7101.33M$1.33M
$182.7101.51M$1.51M
$182.701.61M$1.61M
$182.701.63M$1.63M
$182.701.71M$1.71M
$122.420886.71K$886.71K
$122.4201.09M$1.09M
$122.420937.89K$937.89K
$122.4101.07M$1.07M
$122.4101.07M$1.07M
$122.4101.16M$1.16M
$122.40850.48K$850.48K
$122.401.09M$1.09M
$122.370850.47K$850.47K
$122.3701.07M$1.07M
$122.360862.4K$862.4K
$122.360875.21K$875.21K
$122.3601.09M$1.09M
$122.3501.24M$1.24M
$121.8101.08M$1.08M
$121.810920.01K$920.01K
Rows per page:
150 of 57
Get API

龙虾AI/WBNB FAQ

Frequently asked questions about the 龙虾AI/WBNB trading pair on BSC

What is the 龙虾AI/WBNB trading pair?
龙虾AI/WBNB is a DEX trading pair on BSC where 龙虾AI (龙虾AI操盘手) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 龙虾AI/WBNB price?
The most recent on-chain trade price for 龙虾AI/WBNB on BSC is $0.0...2208. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.91K.
What is the 龙虾AI/WBNB price change?
Based on the highest-volume DEX market for 龙虾AI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 龙虾AI/WBNB 24h trading volume?
龙虾AI/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $5.78K. Across all DEX markets, the 24h volume is approximately $14.91K.
Where is 龙虾AI/WBNB traded?
龙虾AI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 龙虾AI?
龙虾AI (龙虾AI操盘手) is the base token in the 龙虾AI/WBNB trading pair on BSC. Its contract address is 0x8df1df35f3e1305fabb6680cf63a486bd2cb0b42. View full 龙虾AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 龙虾AI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 龙虾AI/WBNB traders?
The top traders leaderboard tracks 57 wallets that have traded 龙虾AI/WBNB on BSC. Combined volume is approximately $14.91K. The highest-volume wallet traded approximately $6.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is 龙虾AI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 龙虾AI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 龙虾AI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龙虾AI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.