TRIA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRIA/WBNB pair on BSC.

About TRIA/WBNB

Base tokenTRIA (Tria)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

TRIA/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRIA/WBNB

Total volume$70,037

Buy volume$41,602 (18 trades)

Sell volume$28,435 (32 trades)

Avg trade size$1,401

Largest trade$15,908

Latest price$0.0...393

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.4% · Sell 40.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13h 55m 20s ago	$0.0...393	BUY	0.06WBNB	$39.28	Uniswapuniswap_v2	0x02…5f4e
13h 55m 43s ago	$0.007955	BUY	26.05WBNB	$15.91K	Uniswapuniswap_v2	0x02…5f4e
13h 55m 52s ago	$2.8899	SELL	2.86WBNB	$1.75K	Uniswapuniswap_v2	0x02…5f4e
13h 56m 1s ago	$2.3429	SELL	2.08WBNB	$1.27K	Uniswapuniswap_v2	0x02…5f4e
13h 56m 12s ago	$2.277	BUY	1.54WBNB	$937.92	Uniswapuniswap_v2	0x02…5f4e
13h 56m 21s ago	$2.3625	SELL	0.85WBNB	$519.54	Uniswapuniswap_v2	0x02…5f4e
13h 56m 35s ago	$2.0978	SELL	1.7WBNB	$1.04K	Uniswapuniswap_v2	0x02…5f4e
13h 56m 51s ago	$2.0253	BUY	1.04WBNB	$635.23	Uniswapuniswap_v2	0x02…5f4e
13h 57m 7s ago	$2.3452	BUY	2.14WBNB	$1.31K	Uniswapuniswap_v2	0x02…5f4e
13h 57m 22s ago	$2.6666	BUY	0.76WBNB	$467.01	Uniswapuniswap_v2	0x02…5f4e
13h 57m 34s ago	$2.7502	SELL	0.15WBNB	$93.19	Uniswapuniswap_v2	0x02…5f4e
13h 57m 45s ago	$2.4554	SELL	2.43WBNB	$1.48K	Uniswapuniswap_v2	0x02…5f4e
13h 57m 56s ago	$1.9725	SELL	2.28WBNB	$1.39K	Uniswapuniswap_v2	0x02…5f4e
13h 58m 10s ago	$1.8295	BUY	0.81WBNB	$497.49	Uniswapuniswap_v2	0x02…5f4e
13h 58m 19s ago	$2.0232	BUY	1.22WBNB	$742.3	Uniswapuniswap_v2	0x02…5f4e
13h 58m 36s ago	$2.0382	SELL	1.17WBNB	$713.11	Uniswapuniswap_v2	0x02…5f4e
13h 58m 54s ago	$1.7108	SELL	2.25WBNB	$1.37K	Uniswapuniswap_v2	0x02…5f4e
13h 59m 4s ago	$1.5374	BUY	0.3WBNB	$181.2	Uniswapuniswap_v2	0x02…5f4e
13h 59m 14s ago	$1.5878	BUY	0.29WBNB	$175.65	Uniswapuniswap_v2	0x02…5f4e
13h 59m 32s ago	$1.4071	SELL	2.43WBNB	$1.49K	Uniswapuniswap_v2	0x02…5f4e
13h 59m 48s ago	$1.212	SELL	0.14WBNB	$83.39	Uniswapuniswap_v2	0x02…5f4e
14h 0m 1s ago	$1.0315	SELL	2.25WBNB	$1.37K	Uniswapuniswap_v2	0x02…5f4e
14h 0m 12s ago	$0.9252	BUY	0.68WBNB	$412.98	Uniswapuniswap_v2	0x02…5f4e
14h 0m 22s ago	$0.7986	SELL	2.6WBNB	$1.59K	Uniswapuniswap_v2	0x02…5f4e
14h 0m 31s ago	$0.5717	SELL	1.47WBNB	$896.26	Uniswapuniswap_v2	0x02…5f4e
14h 0m 38s ago	$0.5798	BUY	1.68WBNB	$1.03K	Uniswapuniswap_v2	0x02…5f4e
14h 0m 48s ago	$0.6419	SELL	0.65WBNB	$395.56	Uniswapuniswap_v2	0x02…5f4e
14h 1m 6s ago	$0.4779	SELL	2.4WBNB	$1.46K	Uniswapuniswap_v2	0x02…5f4e
14h 1m 19s ago	$0.2952	SELL	1.91WBNB	$1.17K	Uniswapuniswap_v2	0x02…5f4e
14h 1m 28s ago	$0.1701	SELL	1.85WBNB	$1.13K	Uniswapuniswap_v2	0x02…5f4e
14h 1m 44s ago	$0.08501	SELL	1.63WBNB	$997.38	Uniswapuniswap_v2	0x02…5f4e
14h 1m 54s ago	$0.04945	SELL	0.51WBNB	$308.86	Uniswapuniswap_v2	0x02…5f4e
14h 2m 12s ago	$0.04381	BUY	0.12WBNB	$75.45	Uniswapuniswap_v2	0x02…5f4e
14h 2m 20s ago	$0.03829	SELL	0.51WBNB	$311.89	Uniswapuniswap_v2	0x02…5f4e
14h 2m 32s ago	$0.02865	SELL	0.27WBNB	$164.34	Uniswapuniswap_v2	0x02…5f4e
14h 2m 41s ago	$0.000705	SELL	2.25WBNB	$1.37K	Uniswapuniswap_v2	0x02…5f4e
14h 2m 58s ago	$0.007939	BUY	25.98WBNB	$15.88K	Uniswapuniswap_v2	0x02…5f4e
14h 3m 15s ago	$3.1043	SELL	1.36WBNB	$828.63	Uniswapuniswap_v2	0x02…5f4e
14h 3m 24s ago	$2.833	SELL	0.92WBNB	$564.31	Uniswapuniswap_v2	0x02…5f4e
14h 3m 35s ago	$2.6326	SELL	0.83WBNB	$504.47	Uniswapuniswap_v2	0x02…5f4e
14h 3m 43s ago	$2.3109	SELL	2.08WBNB	$1.27K	Uniswapuniswap_v2	0x02…5f4e
14h 3m 53s ago	$1.926	SELL	1.75WBNB	$1.07K	Uniswapuniswap_v2	0x02…5f4e
14h 4m 3s ago	$1.696	SELL	0.75WBNB	$457.37	Uniswapuniswap_v2	0x02…5f4e
14h 4m 16s ago	$1.7101	BUY	1WBNB	$610.37	Uniswapuniswap_v2	0x02…5f4e
14h 4m 24s ago	$1.8089	SELL	0.03WBNB	$18.98	Uniswapuniswap_v2	0x02…5f4e
14h 4m 32s ago	$1.9407	BUY	1.54WBNB	$942.73	Uniswapuniswap_v2	0x02…5f4e
14h 4m 43s ago	$2.2081	BUY	1.12WBNB	$683.34	Uniswapuniswap_v2	0x02…5f4e
14h 4m 57s ago	$2.514	BUY	1.77WBNB	$1.08K	Uniswapuniswap_v2	0x02…5f4e
14h 5m 9s ago	$2.6281	SELL	0.89WBNB	$540.95	Uniswapuniswap_v2	0x02…5f4e
14h 5m 22s ago	$2.3843	SELL	1.32WBNB	$807.35	Uniswapuniswap_v2	0x02…5f4e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$739.62K	604	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x02…5f4e	$369.81K	100.03B	0	$100.03B
0xa8…38cb	$369.77K	0	36.56M	$36.56M
0xdc…b6ca	$30.48	0	100B	$100B
0xe2…90dc	$0.06	0	4.52	$4.52
0xe4…9976	$0.06	0	4.55	$4.55
0xef…9f57	$0.06	0	4.53	$4.53
0x3e…b6a9	$0.06	0	4.54	$4.54
0xbd…1f9d	$0.06	0	4.54	$4.54
0x12…0f16	$0.06	0	4.53	$4.53
0x1d…6207	$0.06	0	4.54	$4.54
0x53…c525	$0.06	0	4.54	$4.54
0xb5…627d	$0.06	0	4.53	$4.53
0xdf…c362	$0.06	0	4.53	$4.53
0xd9…2208	$0.06	0	4.53	$4.53
0x90…d49f	$0.06	0	4.53	$4.53
0xb8…0e19	$0.06	0	4.53	$4.53
0x61…0ec1	$0.06	0	4.53	$4.53
0x3b…90ed	$0.06	0	4.52	$4.52
0xfc…3841	$0.06	0	4.52	$4.52
0xc5…4cd3	$0.06	0	4.53	$4.53
0xad…40b6	$0.06	0	4.53	$4.53
0x73…44bf	$0.06	0	4.53	$4.53
0x49…7182	$0.06	0	4.54	$4.54
0x6b…0614	$0.06	0	4.54	$4.54
0x2a…ab41	$0.06	0	4.54	$4.54
0xdf…59bc	$0.06	0	4.54	$4.54
0xab…cbb2	$0.06	0	4.54	$4.54
0x80…e02a	$0.06	0	4.54	$4.54
0xb3…d31a	$0.06	0	4.54	$4.54
0xc7…4f3e	$0.06	0	4.54	$4.54
0xcb…5eb4	$0.06	0	4.53	$4.53
0x0b…a3ea	$0.06	0	4.53	$4.53
0x8c…ea38	$0.06	0	4.53	$4.53
0x42…e85a	$0.06	0	4.53	$4.53
0xca…e7d8	$0.06	0	4.54	$4.54
0xf6…69eb	$0.06	0	4.54	$4.54
0x82…44f5	$0.06	0	4.54	$4.54
0xdf…83aa	$0.06	0	4.54	$4.54
0xe8…29c7	$0.06	0	4.54	$4.54
0xf4…017b	$0.06	0	4.55	$4.55
0x0a…4ede	$0.06	0	4.53	$4.53

Get API

TRIA/WBNB FAQ

Frequently asked questions about the TRIA/WBNB trading pair on BSC

What is the TRIA/WBNB trading pair?

TRIA/WBNB is a DEX trading pair on BSC where TRIA (Tria) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current TRIA/WBNB price?

The most recent on-chain trade price for TRIA/WBNB on BSC is $0.0...393. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $739.62K.

What is the TRIA/WBNB price change?

Based on the highest-volume DEX market for TRIA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TRIA/WBNB 24h trading volume?

TRIA/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $70.04K. Across all DEX markets, the 24h volume is approximately $739.62K.

Where is TRIA/WBNB traded?

TRIA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is TRIA?

TRIA (Tria) is the base token in the TRIA/WBNB trading pair on BSC. Its contract address is 0x8ddf578343555657b5f4d83b19464f80e80df5e1. View full TRIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the TRIA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top TRIA/WBNB traders?

The top traders leaderboard tracks 41 wallets that have traded TRIA/WBNB on BSC. Combined volume is approximately $739.62K. The highest-volume wallet traded approximately $369.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRIA/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRIA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get TRIA/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRIA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.