FOSHIBA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOSHIBA/WBNB pair on BSC.

About FOSHIBA/WBNB

Base tokenFOSHIBA

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

FOSHIBA/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FOSHIBA/WBNB

Total volume$784

Buy volume$406 (21 trades)

Sell volume$378 (29 trades)

Avg trade size$16

Largest trade$77

Latest price$0.0...9

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 13s ago	$0.0...9	BUY	0.06WBNB	$35.33	Uniswap	0x93…550f
22m 39s ago	$0.0...9	SELL	0.001158WBNB	$0.7	Uniswap	0x93…550f
31m 37s ago	$0.0...8	SELL	0.1WBNB	$59.9	Uniswap	0x93…550f
34m 23s ago	$0.0...7	SELL	0.08WBNB	$49.67	Uniswap	0x93…550f
54m 17s ago	$0.0...7	BUY	0.01WBNB	$7.84	Uniswap	0x93…550f
1h 18m 37s ago	$0.0...6	SELL	0.009931WBNB	$5.98	Uniswap	0x93…550f
1h 18m 37s ago	$0.0...7	SELL	0.06WBNB	$36.12	Uniswap	0x93…550f
1h 18m 37s ago	$0.0...7	BUY	0.01WBNB	$6.68	Uniswap	0x93…550f
1h 19m 41s ago	$0.0...6	SELL	0.005321WBNB	$3.2	Uniswap	0x93…550f
1h 21m 25s ago	$0.0...6	SELL	0.003372WBNB	$2.03	Uniswap	0x93…550f
1h 45m 53s ago	$0.0...6	BUY	0.008064WBNB	$4.85	Uniswap	0x93…550f
1h 46m 5s ago	$0.0...6	BUY	0.01WBNB	$6.7	Uniswap	0x93…550f
1h 46m 33s ago	$0.0...6	SELL	0.008287WBNB	$4.99	Uniswap	0x93…550f
1h 48m 12s ago	$0.0...7	BUY	0.07WBNB	$40.72	Uniswap	0x93…550f
1h 49m 0s ago	$0.0...8	BUY	0.13WBNB	$77.27	Uniswap	0x93…550f
1h 49m 45s ago	$0.0...9	BUY	0.01WBNB	$8.75	Uniswap	0x93…550f
1h 49m 45s ago	$0.0...9	BUY	0.000323WBNB	$0.19	Uniswap	0x93…550f
1h 50m 52s ago	$0.0...9	BUY	0.04WBNB	$21.81	Uniswap	0x93…550f
2h 4m 58s ago	$0.0...9	SELL	0.02WBNB	$10.53	Uniswap	0x93…550f
2h 7m 42s ago	$0.0...8	SELL	0.004583WBNB	$2.76	Uniswap	0x93…550f
2h 7m 42s ago	$0.0...9	SELL	0.08WBNB	$48.02	Uniswap	0x93…550f
2h 7m 42s ago	$0.0...9	BUY	0.005213WBNB	$3.14	Uniswap	0x93…550f
2h 16m 6s ago	$0.0...9	BUY	0.09WBNB	$54.55	Uniswap	0x93…550f
2h 18m 11s ago	$0.0...1	BUY	0.02WBNB	$14.74	Uniswap	0x93…550f
2h 19m 37s ago	$0.0...1	BUY	0.08WBNB	$48.25	Uniswap	0x93…550f
2h 22m 20s ago	$0.0...11	BUY	0.001697WBNB	$1.02	Uniswap	0x93…550f
2h 24m 23s ago	$0.0...11	BUY	0.004371WBNB	$2.63	Uniswap	0x93…550f
2h 28m 3s ago	$0.0...11	BUY	0.04WBNB	$22.26	Uniswap	0x93…550f
2h 39m 18s ago	$0.0...12	SELL	0.0019WBNB	$1.14	Uniswap	0x93…550f
2h 39m 25s ago	$0.0...12	BUY	0.005867WBNB	$3.53	Uniswap	0x93…550f
2h 43m 20s ago	$0.0...12	SELL	0.006673WBNB	$4.01	Uniswap	0x93…550f
2h 50m 45s ago	$0.0...12	SELL	0.02WBNB	$9.45	Uniswap	0x93…550f
2h 52m 9s ago	$0.0...12	SELL	0.003393WBNB	$2.04	Uniswap	0x93…550f
2h 52m 53s ago	$0.0...11	SELL	0.00659WBNB	$3.97	Uniswap	0x93…550f
2h 53m 8s ago	$0.0...11	SELL	0.007105WBNB	$4.27	Uniswap	0x93…550f
2h 54m 2s ago	$0.0...11	SELL	0.02WBNB	$14.21	Uniswap	0x93…550f
2h 54m 6s ago	$0.0...11	SELL	0.002504WBNB	$1.51	Uniswap	0x93…550f
2h 54m 6s ago	$0.0...11	BUY	0.001214WBNB	$0.73	Uniswap	0x93…550f
3h 2m 41s ago	$0.0...11	SELL	0.001653WBNB	$0.99	Uniswap	0x93…550f
3h 7m 44s ago	$0.0...11	SELL	0.02WBNB	$10.8	Uniswap	0x93…550f
3h 13m 6s ago	$0.0...1	SELL	0.08WBNB	$49.81	Uniswap	0x93…550f
3h 27m 13s ago	$0.0...9	SELL	0.02WBNB	$9.96	Uniswap	0x93…550f
3h 30m 22s ago	$0.0...9	SELL	0.07WBNB	$39.39	Uniswap	0x93…550f
3h 33m 8s ago	$0.0...8	SELL	0.000422WBNB	$0.25	Uniswap	0x93…550f
3h 36m 43s ago	$0.0...8	BUY	0.07WBNB	$39.58	Uniswap	0x93…550f
3h 40m 57s ago	$0.0...9	SELL	0.000121WBNB	$0.07	Uniswap	0x93…550f
3h 47m 59s ago	$0.0...9	SELL	0.0033WBNB	$1.99	Uniswap	0x93…550f
3h 56m 29s ago	$0.0...9	SELL	0.000359WBNB	$0.22	Uniswap	0x93…550f
3h 58m 3s ago	$0.0...9	SELL	0.000376WBNB	$0.23	Uniswap	0x93…550f
4h 18m 40s ago	$0.0...9	BUY	0.009338WBNB	$5.62	Uniswap	0x93…550f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.82K	229	$0.00	0.00%	+30.04%	-18.92%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x93…550f	$1.63K	251.26T	0	$251.26T
0x92…6cf7	$303.76	0	43.53T	$43.53T
0x27…2392	$170.34	0	39.46T	$39.46T
0xa3…9d9c	$129.02	0	16.8T	$16.8T
0x31…54a0	$100.75	0	8.78T	$8.78T
0x9b…3648	$87.39	0	28.01T	$28.01T
0x9b…376a	$77.63	0	8.85T	$8.85T
0x20…af46	$75.55	0	37.19T	$37.19T
0x2d…e619	$70.98	0	10.92T	$10.92T
0x47…d5d2	$60.68	0	7.5T	$7.5T
0x57…f5fa	$60.61	0	5.05T	$5.05T
0x36…86fa	$59.9	0	7.07T	$7.07T
0x62…92bd	$49.81	0	5.05T	$5.05T
0xcc…78bf	$49.66	0	93.62T	$93.62T
0xef…12f7	$45.28	0	20.24T	$20.24T
0x93…f3c7	$44.01	0	6.08T	$6.08T
0xc2…0b89	$39.85	0	5.38T	$5.38T
0x38…7a18	$37.35	0	5.15T	$5.15T
0xad…fa83	$36.12	0	5.48T	$5.48T
0x3f…fe48	$33.42	0	5.18T	$5.18T
0xf7…5d7c	$33.07	0	38.36T	$38.36T
0x77…4278	$32.88	0	3.76T	$3.76T
0xb1…bf93	$27.28	0	4.31T	$4.31T
0x7c…ae02	$27.03	0	6.12T	$6.12T
0xb7…5f54	$26.65	0	7.59T	$7.59T
0x9a…3725	$22.79	0	2.65T	$2.65T
0x06…9c8a	$20.84	0	20.54T	$20.54T
0x2f…9eed	$19.85	0	7.75T	$7.75T
0xf9…0983	$19.63	0	3.33T	$3.33T
0x00…0dd7	$19	0	1.74T	$1.74T
0x32…a105	$18.26	0	3.79T	$3.79T
0x50…1d0f	$18.06	0	2.66T	$2.66T
0x9a…c1d3	$16.92	0	4.75T	$4.75T
0x25…0f33	$16.87	0	2.23T	$2.23T
0x7f…e65c	$15.96	0	4.04T	$4.04T
0xa5…d03f	$14.93	0	2.17T	$2.17T
0x0f…1aa8	$14.21	0	1.28T	$1.28T
0x6c…f1fc	$13.73	0	1.65T	$1.65T
0xbe…0e83	$12.18	0	4.38T	$4.38T
0x9a…f0f3	$12.06	0	1.62T	$1.62T
0xcf…43aa	$11.79	0	1.04T	$1.04T
0xb3…c720	$11.56	0	1.53T	$1.53T
0xd3…593d	$11.21	0	2.97T	$2.97T
0x1b…30ac	$10.8	0	1.01T	$1.01T
0xff…d4de	$10.13	0	1.13T	$1.13T
0x90…ec10	$9.97	0	4.09T	$4.09T
0x51…e9ff	$9.96	0	1.09T	$1.09T
0x77…0e9a	$9.76	0	2.7T	$2.7T
0x42…ac99	$9.72	0	2.65T	$2.65T
0x77…c848	$9.45	0	808.71B	$808.71B

Rows per page:

1–50 of 87

Get API

FOSHIBA/WBNB FAQ

Frequently asked questions about the FOSHIBA/WBNB trading pair on BSC

What is the FOSHIBA/WBNB trading pair?

FOSHIBA/WBNB is a DEX trading pair on BSC where FOSHIBA is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current FOSHIBA/WBNB price?

The most recent on-chain trade price for FOSHIBA/WBNB on BSC is $0.0...9. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.82K.

What is the FOSHIBA/WBNB price change?

Based on the highest-volume DEX market for FOSHIBA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +30.04%. 24-hour change: -18.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FOSHIBA/WBNB 24h trading volume?

FOSHIBA/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $784.41. Across all DEX markets, the 24h volume is approximately $3.82K.

Where is FOSHIBA/WBNB traded?

FOSHIBA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is FOSHIBA?

FOSHIBA is the base token in the FOSHIBA/WBNB trading pair on BSC. Its contract address is 0x8d6dae304746152e15382224ec581f44bea51417. View full FOSHIBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the FOSHIBA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top FOSHIBA/WBNB traders?

The top traders leaderboard tracks 87 wallets that have traded FOSHIBA/WBNB on BSC. Combined volume is approximately $3.82K. The highest-volume wallet traded approximately $1.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is FOSHIBA/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FOSHIBA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get FOSHIBA/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOSHIBA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.