xaipro/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the xaipro/WBNB pair on BSC.

About xaipro/WBNB

Base tokenxaipro

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

xaipro/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xaipro/WBNB

Total volume$3,101

Buy volume$1,695 (15 trades)

Sell volume$1,406 (35 trades)

Avg trade size$62

Largest trade$649

Latest price$0.000371

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.7% · Sell 45.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15s ago	$0.000371	SELL	0.00116WBNB	$0.72	Uniswapuniswap_v2	0x49…99ac
32s ago	$0.000371	SELL	0.00997WBNB	$6.16	Uniswapuniswap_v2	0x49…99ac
47s ago	$0.000371	SELL	0.02WBNB	$12.29	Uniswapuniswap_v2	0x49…99ac
3m 31s ago	$0.00037	SELL	0.08WBNB	$51.73	Uniswapuniswap_v2	0x49…99ac
3m 40s ago	$0.000369	SELL	0.000997WBNB	$0.62	Uniswapuniswap_v2	0x49…99ac
6m 11s ago	$0.000368	BUY	0.08WBNB	$52.29	Uniswapuniswap_v2	0x49…99ac
8m 8s ago	$0.00037	SELL	0.04WBNB	$23.33	Uniswapuniswap_v2	0x49…99ac
8m 46s ago	$0.00037	SELL	0.000122WBNB	$0.08	Uniswapuniswap_v2	0x49…99ac
9m 13s ago	$0.00037	SELL	0.03WBNB	$16.75	Uniswapuniswap_v2	0x49…99ac
11m 0s ago	$0.000369	SELL	0.12WBNB	$76.76	Uniswapuniswap_v2	0x49…99ac
11m 7s ago	$0.000367	SELL	0.12WBNB	$76.75	Uniswapuniswap_v2	0x49…99ac
12m 18s ago	$0.000364	BUY	0.004757WBNB	$2.94	Uniswapuniswap_v2	0x49…99ac
14m 2s ago	$0.000366	BUY	0.15WBNB	$94.01	Uniswapuniswap_v2	0x49…99ac
14m 2s ago	$0.000364	BUY	0.04WBNB	$23.41	Uniswapuniswap_v2	0x49…99ac
17m 51s ago	$0.000369	SELL	0.000995WBNB	$0.61	Uniswapuniswap_v2	0x49…99ac
20m 32s ago	$0.000367	BUY	0.16WBNB	$99.8	Uniswapuniswap_v2	0x49…99ac
22m 8s ago	$0.00037	SELL	0.01WBNB	$7.54	Uniswapuniswap_v2	0x49…99ac
25m 2s ago	$0.00037	SELL	0.02WBNB	$11.89	Uniswapuniswap_v2	0x49…99ac
28m 36s ago	$0.000368	BUY	0.11WBNB	$65.75	Uniswapuniswap_v2	0x49…99ac
29m 44s ago	$0.000371	SELL	0.02WBNB	$11.89	Uniswapuniswap_v2	0x49…99ac
30m 22s ago	$0.00037	BUY	0.1WBNB	$62.54	Uniswapuniswap_v2	0x49…99ac
31m 11s ago	$0.000372	SELL	0.02WBNB	$11.88	Uniswapuniswap_v2	0x49…99ac
33m 1s ago	$0.000371	SELL	0.08WBNB	$49.8	Uniswapuniswap_v2	0x49…99ac
33m 40s ago	$0.000371	SELL	0.02WBNB	$11.88	Uniswapuniswap_v2	0x49…99ac
35m 18s ago	$0.00037	SELL	0.02WBNB	$11.88	Uniswapuniswap_v2	0x49…99ac
36m 32s ago	$0.00037	SELL	0.02WBNB	$11.87	Uniswapuniswap_v2	0x49…99ac
36m 48s ago	$0.000368	SELL	0.16WBNB	$99.49	Uniswapuniswap_v2	0x49…99ac
36m 51s ago	$0.000368	BUY	0.07WBNB	$44.98	Uniswapuniswap_v2	0x49…99ac
36m 51s ago	$0.000366	BUY	0.13WBNB	$79.97	Uniswapuniswap_v2	0x49…99ac
37m 9s ago	$0.000362	SELL	0.99WBNB	$608.58	Uniswapuniswap_v2	0x49…99ac
37m 36s ago	$0.000355	SELL	0.02WBNB	$11.88	Uniswapuniswap_v2	0x49…99ac
38m 5s ago	$0.000354	BUY	0.1WBNB	$59.89	Uniswapuniswap_v2	0x49…99ac
38m 13s ago	$0.00036	BUY	0.25WBNB	$156	Uniswapuniswap_v2	0x49…99ac
38m 13s ago	$0.000356	BUY	0.25WBNB	$156.07	Uniswapuniswap_v2	0x49…99ac
38m 36s ago	$0.000371	BUY	1.06WBNB	$649.27	Uniswapuniswap_v2	0x49…99ac
38m 47s ago	$0.000381	SELL	0.02WBNB	$11.88	Uniswapuniswap_v2	0x49…99ac
39m 57s ago	$0.00038	SELL	0.02WBNB	$11.87	Uniswapuniswap_v2	0x49…99ac
41m 28s ago	$0.00038	SELL	0.02WBNB	$12.26	Uniswapuniswap_v2	0x49…99ac
41m 32s ago	$0.00038	SELL	0.02WBNB	$11.87	Uniswapuniswap_v2	0x49…99ac
42m 32s ago	$0.00038	SELL	0.02WBNB	$11.89	Uniswapuniswap_v2	0x49…99ac
43m 43s ago	$0.00038	SELL	0.02WBNB	$11.89	Uniswapuniswap_v2	0x49…99ac
45m 51s ago	$0.00038	SELL	0.02WBNB	$11.9	Uniswapuniswap_v2	0x49…99ac
48m 4s ago	$0.00038	SELL	0.02WBNB	$11.9	Uniswapuniswap_v2	0x49…99ac
49m 5s ago	$0.000379	SELL	0.02WBNB	$11.9	Uniswapuniswap_v2	0x49…99ac
49m 28s ago	$0.000377	SELL	0.25WBNB	$153.31	Uniswapuniswap_v2	0x49…99ac
49m 31s ago	$0.000375	SELL	0.01WBNB	$7.37	Uniswapuniswap_v2	0x49…99ac
51m 13s ago	$0.000375	SELL	0.02WBNB	$11.91	Uniswapuniswap_v2	0x49…99ac
51m 14s ago	$0.000375	BUY	0.2WBNB	$120.97	Uniswapuniswap_v2	0x49…99ac
52m 50s ago	$0.000378	SELL	0.02WBNB	$11.9	Uniswapuniswap_v2	0x49…99ac
53m 55s ago	$0.000376	BUY	0.04WBNB	$27.17	Uniswapuniswap_v2	0x49…99ac

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$188.91K	1K	$0.0004	+0.38%	-3.10%	+577.61%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…99ac	$85.65K	262.09M	0	$262.09M
0x92…e0cf	$5.44K	0	10.43M	$10.43M
0x57…a5ce	$3.92K	0	20.9M	$20.9M
0xf8…bb17	$3.79K	0	12.72M	$12.72M
0x04…06d1	$3.64K	0	12.24M	$12.24M
0x8c…8557	$3.42K	0	9.71M	$9.71M
0xcc…617e	$3.17K	0	9.67M	$9.67M
0xb3…028d	$2.98K	0	11.28M	$11.28M
0x0b…4ac5	$2.88K	0	7.53M	$7.53M
0x43…033b	$2.8K	0	6.81M	$6.81M
0xfe…bd0f	$1.97K	0	5.62M	$5.62M
0x10…d500	$1.91K	0	4.43M	$4.43M
0xfb…b0f6	$1.89K	0	4.02M	$4.02M
0xa3…b802	$1.83K	0	4.85M	$4.85M
0x06…5e70	$1.82K	0	11.95M	$11.95M
0x49…f7aa	$1.59K	0	5.84M	$5.84M
0x1d…1922	$1.52K	0	4.93M	$4.93M
0x66…cd9e	$1.52K	0	4.75M	$4.75M
0x48…4cb5	$1.48K	0	14.65M	$14.65M
0xb8…b88d	$1.28K	0	4.18M	$4.18M
0x42…7037	$1.27K	0	3.71M	$3.71M
0x7c…23d9	$1.22K	0	7.48M	$7.48M
0x2f…8782	$1.21K	0	3.36M	$3.36M
0xb0…47f9	$1.07K	0	4.97M	$4.97M
0x02…558d	$994.75	0	2.93M	$2.93M
0xa9…7b98	$994.32	0	2.95M	$2.95M
0x01…4f87	$946.91	0	10.09M	$10.09M
0xa2…d49f	$941.41	0	2.67M	$2.67M
0xdf…1b54	$853.57	0	2.4M	$2.4M
0x84…d283	$805.45	0	2.91M	$2.91M
0x31…54a0	$780.83	0	6.61M	$6.61M
0x75…0e3c	$780.35	0	2.54M	$2.54M
0xf8…4a16	$740.17	0	2.88M	$2.88M
0x4a…41fb	$739.47	0	1.8M	$1.8M
0x0e…860b	$701.65	0	2M	$2M
0xeb…caff	$667.21	0	3.48M	$3.48M
0xda…27a8	$647.7	0	1.27M	$1.27M
0x20…b9da	$639.67	0	2.16M	$2.16M
0xef…aaf1	$612.7	0	1.66M	$1.66M
0x57…ebf3	$608.58	0	1.68M	$1.68M
0xdd…030d	$606.65	0	1.19M	$1.19M
0xaf…56aa	$599.21	0	1.69M	$1.69M
0x35…5883	$597.92	0	1.64M	$1.64M
0xb7…5f54	$597.31	0	1.49M	$1.49M
0x63…6cb0	$576.86	0	2.5M	$2.5M
0xe3…e6fd	$536.4	0	2.67M	$2.67M
0x9a…d0b1	$505.09	0	2.33M	$2.33M
0x01…1dbc	$497.34	0	1.3M	$1.3M
0x9d…64c4	$494.64	0	1.2M	$1.2M
0x90…dd0b	$488.6	0	1.18M	$1.18M

Rows per page:

1–50 of 100

Get API

xaipro/WBNB FAQ

Frequently asked questions about the xaipro/WBNB trading pair on BSC

What is the xaipro/WBNB trading pair?

xaipro/WBNB is a DEX trading pair on BSC where xaipro is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current xaipro/WBNB price?

The most recent on-chain trade price for xaipro/WBNB on BSC is $0.000371. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $188.91K.

What is the xaipro/WBNB price change?

Based on the highest-volume DEX market for xaipro/WBNB on BSC: 10-minute change: +0.38%. 1-hour change: -3.10%. 24-hour change: +577.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the xaipro/WBNB 24h trading volume?

xaipro/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.1K. Across all DEX markets, the 24h volume is approximately $188.91K.

Where is xaipro/WBNB traded?

xaipro/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is xaipro?

xaipro is the base token in the xaipro/WBNB trading pair on BSC. Its contract address is 0x8d6d4f9cee67808fc63da11aa83a4a227f92ffff. View full xaipro analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the xaipro/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top xaipro/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded xaipro/WBNB on BSC. Combined volume is approximately $172.01K. The highest-volume wallet traded approximately $85.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is xaipro/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xaipro/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get xaipro/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xaipro/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.