ARTEMISII/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARTEMISII/WBNB pair on BSC.

About ARTEMISII/WBNB

Base tokenARTEMISII (Artemis Moon Mission)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

ARTEMISII/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ARTEMISII/WBNB

Total volume$3,206

Buy volume$1,650 (22 trades)

Sell volume$1,555 (28 trades)

Avg trade size$64

Largest trade$300

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18s ago	$0.000016	BUY	0.05WBNB	$32.43	Uniswapuniswap_v2	0x93…a910
1m 46s ago	$0.000016	BUY	0.01WBNB	$7.1	Uniswapuniswap_v2	0x93…a910
3m 57s ago	$0.000016	BUY	0.06WBNB	$40.1	Uniswapuniswap_v2	0x93…a910
4m 4s ago	$0.000016	BUY	0.11WBNB	$73.86	Uniswapuniswap_v2	0x93…a910
4m 5s ago	$0.000017	BUY	0.06WBNB	$41.1	Uniswapuniswap_v2	0x93…a910
4m 5s ago	$0.000017	BUY	0.18WBNB	$116.51	Uniswapuniswap_v2	0x93…a910
4m 48s ago	$0.000018	SELL	0.02WBNB	$12.91	Uniswapuniswap_v2	0x93…a910
5m 8s ago	$0.000017	SELL	0.01WBNB	$7.74	Uniswapuniswap_v2	0x93…a910
5m 31s ago	$0.000017	SELL	0.07WBNB	$43.02	Uniswapuniswap_v2	0x93…a910
5m 44s ago	$0.000017	SELL	0.06WBNB	$40.1	Uniswapuniswap_v2	0x93…a910
5m 44s ago	$0.000017	SELL	0.05WBNB	$34.87	Uniswapuniswap_v2	0x93…a910
6m 3s ago	$0.000017	BUY	0.08WBNB	$50.31	Uniswapuniswap_v2	0x93…a910
6m 59s ago	$0.000017	BUY	0.01WBNB	$7.75	Uniswapuniswap_v2	0x93…a910
7m 29s ago	$0.000017	BUY	0.09WBNB	$59.28	Uniswapuniswap_v2	0x93…a910
7m 46s ago	$0.000018	BUY	0.33WBNB	$211.89	Uniswapuniswap_v2	0x93…a910
8m 0s ago	$0.000019	BUY	0.16WBNB	$106.48	Uniswapuniswap_v2	0x93…a910
8m 1s ago	$0.000019	BUY	0.22WBNB	$142.86	Uniswapuniswap_v2	0x93…a910
8m 14s ago	$0.000021	BUY	0.19WBNB	$121.72	Uniswapuniswap_v2	0x93…a910
8m 14s ago	$0.00002	BUY	0.18WBNB	$114.97	Uniswapuniswap_v2	0x93…a910
10m 42s ago	$0.000021	BUY	0.01WBNB	$6.51	Uniswapuniswap_v2	0x93…a910
14m 8s ago	$0.000021	SELL	0.02WBNB	$14.84	Uniswapuniswap_v2	0x93…a910
14m 58s ago	$0.000021	SELL	0.03WBNB	$19.43	Uniswapuniswap_v2	0x93…a910
17m 52s ago	$0.000021	SELL	0.01WBNB	$6.49	Uniswapuniswap_v2	0x93…a910
19m 42s ago	$0.000021	SELL	0.02WBNB	$10.39	Uniswapuniswap_v2	0x93…a910
21m 26s ago	$0.000021	SELL	0.05WBNB	$32.08	Uniswapuniswap_v2	0x93…a910
24m 10s ago	$0.000021	SELL	0.02WBNB	$11.67	Uniswapuniswap_v2	0x93…a910
24m 39s ago	$0.000021	BUY	0.07WBNB	$46.88	Uniswapuniswap_v2	0x93…a910
24m 46s ago	$0.000021	BUY	0.1WBNB	$67.03	Uniswapuniswap_v2	0x93…a910
24m 46s ago	$0.000021	SELL	0.46WBNB	$300.03	Uniswapuniswap_v2	0x93…a910
25m 29s ago	$0.00002	SELL	0.14WBNB	$89.4	Uniswapuniswap_v2	0x93…a910
25m 31s ago	$0.000019	SELL	0.01WBNB	$6.49	Uniswapuniswap_v2	0x93…a910
27m 53s ago	$0.000019	SELL	0.002504WBNB	$1.63	Uniswapuniswap_v2	0x93…a910
28m 58s ago	$0.000019	SELL	0.07WBNB	$43.13	Uniswapuniswap_v2	0x93…a910
29m 0s ago	$0.000019	SELL	0.05WBNB	$32.51	Uniswapuniswap_v2	0x93…a910
29m 4s ago	$0.000019	SELL	0.1WBNB	$64.37	Uniswapuniswap_v2	0x93…a910
29m 24s ago	$0.000019	BUY	0.38WBNB	$248.42	Uniswapuniswap_v2	0x93…a910
29m 24s ago	$0.000019	BUY	0.1WBNB	$68.02	Uniswapuniswap_v2	0x93…a910
29m 59s ago	$0.000019	SELL	0.38WBNB	$244.61	Uniswapuniswap_v2	0x93…a910
29m 59s ago	$0.00002	SELL	0.11WBNB	$73.38	Uniswapuniswap_v2	0x93…a910
31m 4s ago	$0.000018	SELL	0.00099WBNB	$0.64	Uniswapuniswap_v2	0x93…a910
31m 4s ago	$0.000018	SELL	0.00099WBNB	$0.64	Uniswapuniswap_v2	0x93…a910
31m 32s ago	$0.000018	SELL	0.01WBNB	$8.4	Uniswapuniswap_v2	0x93…a910
32m 13s ago	$0.000018	SELL	0.2WBNB	$128.74	Uniswapuniswap_v2	0x93…a910
32m 13s ago	$0.000018	SELL	0.16WBNB	$102.99	Uniswapuniswap_v2	0x93…a910
32m 23s ago	$0.000016	SELL	0.14WBNB	$93.64	Uniswapuniswap_v2	0x93…a910
32m 23s ago	$0.000017	SELL	0.15WBNB	$98.82	Uniswapuniswap_v2	0x93…a910
33m 28s ago	$0.000016	SELL	0.05WBNB	$32.25	Uniswapuniswap_v2	0x93…a910
34m 40s ago	$0.000016	BUY	0.02WBNB	$12.13	Uniswapuniswap_v2	0x93…a910
35m 48s ago	$0.000016	BUY	0.01WBNB	$8.89	Uniswapuniswap_v2	0x93…a910
36m 6s ago	$0.000016	BUY	0.1WBNB	$66.15	Uniswapuniswap_v2	0x93…a910

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$11.19K	207	$0.00	-23.71%	+1.96%	+84.56%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x93…a910	$4.47K	318.6M	0	$318.6M
0xa1…f484	$512.41	0	43.98M	$43.98M
0x00…fb0d	$487.23	0	45.4M	$45.4M
0xb3…028d	$377.31	0	27.22M	$27.22M
0x88…650e	$321.52	0	26.85M	$26.85M
0x30…0780	$311.7	0	15.1M	$15.1M
0xab…b760	$255.07	0	16.09M	$16.09M
0x02…688c	$244.61	0	12.77M	$12.77M
0x7b…84bd	$219.37	0	17.9M	$17.9M
0x59…4e49	$205.3	0	16.54M	$16.54M
0xeb…9be2	$193.67	0	11.83M	$11.83M
0x1e…8888	$192.77	0	13.34M	$13.34M
0x72…3dda	$189.2	0	14.31M	$14.31M
0x0d…e382	$155.83	0	16.95M	$16.95M
0x2d…fd10	$153.34	0	12.82M	$12.82M
0xf4…2385	$129.11	0	7.48M	$7.48M
0x86…fb55	$128.74	0	7.34M	$7.34M
0x5d…c686	$128.63	0	7.52M	$7.52M
0x4d…7c26	$107.95	0	8.47M	$8.47M
0x78…8e12	$107.21	0	15.62M	$15.62M
0x5a…5025	$103.5	0	7.74M	$7.74M
0x85…fe85	$102.99	0	5.67M	$5.67M
0x3e…c19a	$99.27	0	13.76M	$13.76M
0x88…3202	$98.82	0	5.83M	$5.83M
0x3d…6be9	$98	0	10.78M	$10.78M
0xda…f4a3	$96.84	0	5.43M	$5.43M
0x08…5457	$96.43	0	6.06M	$6.06M
0xe4…1ede	$93.64	0	5.69M	$5.69M
0x71…c602	$73.38	0	3.66M	$3.66M
0xad…946d	$64.26	0	4.2M	$4.2M
0xf3…a9c8	$64.26	0	6.32M	$6.32M
0x33…2b7d	$64.23	0	7.33M	$7.33M
0xd0…cf45	$63.89	0	8.72M	$8.72M
0x35…3dab	$63.89	0	8.98M	$8.98M
0xae…ba67	$63.89	0	8.46M	$8.46M
0xd1…9b43	$61.17	0	5.55M	$5.55M
0xd9…dde1	$56.23	0	7.24M	$7.24M
0x5d…ca4a	$51.93	0	3.31M	$3.31M
0x90…d223	$50.51	0	5.54M	$5.54M
0x5b…5000	$49.74	0	4.3M	$4.3M
0x90…ec10	$49.64	0	3.93M	$3.93M
0xa4…0d09	$47.38	0	2.93M	$2.93M
0x18…480d	$43.55	0	5.15M	$5.15M
0xef…55c7	$42.37	0	5.07M	$5.07M
0x0f…2ada	$40.66	0	2.61M	$2.61M
0x17…f58c	$34.87	0	2.04M	$2.04M
0x73…083a	$32.51	0	1.72M	$1.72M
0xf5…49c0	$32.25	0	2M	$2M
0xdc…f426	$32.13	0	2.14M	$2.14M
0x64…d3e9	$32.08	0	1.53M	$1.53M

Rows per page:

1–50 of 79

Get API

ARTEMISII/WBNB FAQ

Frequently asked questions about the ARTEMISII/WBNB trading pair on BSC

What is the ARTEMISII/WBNB trading pair?

ARTEMISII/WBNB is a DEX trading pair on BSC where ARTEMISII (Artemis Moon Mission) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current ARTEMISII/WBNB price?

The most recent on-chain trade price for ARTEMISII/WBNB on BSC is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.19K.

What is the ARTEMISII/WBNB price change?

Based on the highest-volume DEX market for ARTEMISII/WBNB on BSC: 10-minute change: -23.71%. 1-hour change: +1.96%. 24-hour change: +84.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ARTEMISII/WBNB 24h trading volume?

ARTEMISII/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.21K. Across all DEX markets, the 24h volume is approximately $11.19K.

Where is ARTEMISII/WBNB traded?

ARTEMISII/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is ARTEMISII?

ARTEMISII (Artemis Moon Mission) is the base token in the ARTEMISII/WBNB trading pair on BSC. Its contract address is 0x8d5c6b2af17caf4b1258b4e4de86f747d9594444. View full ARTEMISII analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the ARTEMISII/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top ARTEMISII/WBNB traders?

The top traders leaderboard tracks 79 wallets that have traded ARTEMISII/WBNB on BSC. Combined volume is approximately $11.19K. The highest-volume wallet traded approximately $4.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is ARTEMISII/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ARTEMISII/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ARTEMISII/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARTEMISII/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.