COLAOS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLAOS/WBNB pair on BSC.

About COLAOS/WBNB

Base tokenCOLAOS (ColaOS)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

COLAOS/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COLAOS/WBNB

Total volume$1,560

Buy volume$578 (22 trades)

Sell volume$982 (28 trades)

Avg trade size$31

Largest trade$160

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.1% · Sell 62.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 25s ago	$0.00001	BUY	0.28WBNB	$160.41	Uniswapuniswap_v2	0x39…e11a
24m 16s ago	$0.000011	BUY	0.1WBNB	$60.81	Uniswapuniswap_v2	0x39…e11a
1h 10m 17s ago	$0.000011	BUY	0.00358WBNB	$2.09	Uniswapuniswap_v2	0x39…e11a
2h 2m 16s ago	$0.000011	BUY	0.02WBNB	$8.8	Uniswapuniswap_v2	0x39…e11a
2h 42m 15s ago	$0.000011	BUY	0.00949WBNB	$5.53	Uniswapuniswap_v2	0x39…e11a
3h 11m 51s ago	$0.000011	BUY	0.001658WBNB	$0.97	Uniswapuniswap_v2	0x39…e11a
3h 43m 53s ago	$0.000011	SELL	0.000192WBNB	$0.11	Uniswapuniswap_v2	0x39…e11a
3h 48m 2s ago	$0.000011	SELL	0.2WBNB	$115.19	Uniswapuniswap_v2	0x39…e11a
3h 53m 3s ago	$0.000011	BUY	0.00009WBNB	$0.05	Uniswapuniswap_v2	0x39…e11a
3h 54m 36s ago	$0.000011	SELL	0.000092WBNB	$0.05	Uniswapuniswap_v2	0x39…e11a
3h 56m 29s ago	$0.000011	SELL	0.01WBNB	$6.86	Uniswapuniswap_v2	0x39…e11a
4h 14m 1s ago	$0.000011	BUY	0.05WBNB	$27.33	Uniswapuniswap_v2	0x39…e11a
4h 14m 33s ago	$0.000011	BUY	0.18WBNB	$104.31	Uniswapuniswap_v2	0x39…e11a
4h 14m 51s ago	$0.000011	BUY	0.002498WBNB	$1.45	Uniswapuniswap_v2	0x39…e11a
4h 16m 28s ago	$0.000011	BUY	0.004632WBNB	$2.7	Uniswapuniswap_v2	0x39…e11a
4h 18m 52s ago	$0.000011	BUY	0.00255WBNB	$1.48	Uniswapuniswap_v2	0x39…e11a
4h 20m 12s ago	$0.000011	BUY	0.26WBNB	$154.09	Uniswapuniswap_v2	0x39…e11a
4h 23m 27s ago	$0.000012	SELL	0.06WBNB	$37.45	Uniswapuniswap_v2	0x39…e11a
4h 48m 45s ago	$0.000011	SELL	0.19WBNB	$109.67	Uniswapuniswap_v2	0x39…e11a
4h 51m 11s ago	$0.000011	SELL	0.05WBNB	$28.73	Uniswapuniswap_v2	0x39…e11a
4h 51m 39s ago	$0.000011	SELL	0.008814WBNB	$5.12	Uniswapuniswap_v2	0x39…e11a
4h 53m 24s ago	$0.000011	SELL	0.002488WBNB	$1.44	Uniswapuniswap_v2	0x39…e11a
4h 54m 6s ago	$0.000011	SELL	0.00001WBNB	$0.0058	Uniswapuniswap_v2	0x39…e11a
4h 54m 6s ago	$0.000011	SELL	0.25WBNB	$143.55	Uniswapuniswap_v2	0x39…e11a
5h 6m 11s ago	$0.00001	SELL	0.1WBNB	$57.3	Uniswapuniswap_v2	0x39…e11a
5h 35m 26s ago	$0.00001	BUY	0.002475WBNB	$1.44	Uniswapuniswap_v2	0x39…e11a
5h 36m 11s ago	$0.00001	SELL	0.002488WBNB	$1.45	Uniswapuniswap_v2	0x39…e11a
5h 36m 38s ago	$0.00001	BUY	0.000057WBNB	$0.03	Uniswapuniswap_v2	0x39…e11a
5h 38m 4s ago	$0.00001	SELL	0.00267WBNB	$1.56	Uniswapuniswap_v2	0x39…e11a
5h 48m 24s ago	$0.00001	SELL	0.05WBNB	$26.51	Uniswapuniswap_v2	0x39…e11a
5h 52m 54s ago	$0.00001	BUY	0.004925WBNB	$2.87	Uniswapuniswap_v2	0x39…e11a
5h 53m 52s ago	$0.00001	SELL	0.00495WBNB	$2.88	Uniswapuniswap_v2	0x39…e11a
5h 54m 51s ago	$0.00001	SELL	0.01WBNB	$7.19	Uniswapuniswap_v2	0x39…e11a
5h 54m 51s ago	$0.00001	SELL	0.01WBNB	$7.19	Uniswapuniswap_v2	0x39…e11a
5h 54m 51s ago	$0.00001	SELL	0.01WBNB	$7.19	Uniswapuniswap_v2	0x39…e11a
5h 54m 51s ago	$0.00001	SELL	0.01WBNB	$7.19	Uniswapuniswap_v2	0x39…e11a
6h 1m 40s ago	$0.00001	SELL	0.04WBNB	$22.93	Uniswapuniswap_v2	0x39…e11a
6h 1m 40s ago	$0.00001	SELL	0.04WBNB	$22.93	Uniswapuniswap_v2	0x39…e11a
6h 11m 6s ago	$0.000009	SELL	0.18WBNB	$101.45	Uniswapuniswap_v2	0x39…e11a
6h 18m 15s ago	$0.000009	SELL	0.15WBNB	$86.11	Uniswapuniswap_v2	0x39…e11a
6h 19m 1s ago	$0.000009	SELL	0.05WBNB	$29.85	Uniswapuniswap_v2	0x39…e11a
6h 21m 39s ago	$0.000009	BUY	0.03WBNB	$16.51	Uniswapuniswap_v2	0x39…e11a
6h 28m 4s ago	$0.000009	BUY	0.008606WBNB	$4.99	Uniswapuniswap_v2	0x39…e11a
6h 29m 6s ago	$0.000009	BUY	0.008376WBNB	$4.86	Uniswapuniswap_v2	0x39…e11a
6h 29m 14s ago	$0.000009	SELL	0.03WBNB	$16.67	Uniswapuniswap_v2	0x39…e11a
6h 29m 22s ago	$0.000009	SELL	0.09WBNB	$49.55	Uniswapuniswap_v2	0x39…e11a
6h 30m 9s ago	$0.000009	BUY	0.001169WBNB	$0.68	Uniswapuniswap_v2	0x39…e11a
6h 31m 21s ago	$0.000009	BUY	0.02WBNB	$11.05	Uniswapuniswap_v2	0x39…e11a
6h 34m 31s ago	$0.000009	BUY	0.00958WBNB	$5.55	Uniswapuniswap_v2	0x39…e11a
6h 38m 24s ago	$0.000008	SELL	0.15WBNB	$85.91	Uniswapuniswap_v2	0x39…e11a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$173.93K	3K	$0.00	0.00%	-4.49%	-6.25%
FourMemefourmeme_v1	$420.83	14	$0.00	0.00%	0.00%	0.00%
PancakeSwapInfinitypancakeswap_infinity	$0.05	5	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x39…e11a	$89.77K	3.88B	0	$3.88B
0x0d…13e6	$6.79K	0	303.98M	$303.98M
0x31…246a	$3K	0	154.03M	$154.03M
0x38…7a18	$2.55K	0	71.28M	$71.28M
0x00…fb0d	$2.38K	0	82.62M	$82.62M
0x19…774b	$1.45K	0	56.5M	$56.5M
0x65…c7fc	$1.34K	0	77.71M	$77.71M
0xb3…028d	$1.02K	0	41.67M	$41.67M
0xd4…9663	$991.1	0	41.78M	$41.78M
0xef…cfaa	$901.55	0	33.26M	$33.26M
0xf4…50dd	$893.95	0	23.34M	$23.34M
0xfe…0c99	$853.69	0	37.06M	$37.06M
0xb7…5f54	$827.86	0	33.21M	$33.21M
0x9e…b212	$825.93	0	23.77M	$23.77M
0xd6…6999	$787.67	0	39.58M	$39.58M
0xd0…0439	$768.09	0	25.24M	$25.24M
0x79…6688	$744.84	0	35.69M	$35.69M
0x82…32ec	$717.65	0	24.95M	$24.95M
0xab…af26	$708.63	0	21.32M	$21.32M
0x1d…5784	$704.21	0	28.09M	$28.09M
0x93…2068	$655.56	0	17.95M	$17.95M
0x45…9951	$623.6	0	15.22M	$15.22M
0x4a…41fb	$598.32	0	24.48M	$24.48M
0x42…8f82	$588.37	0	31.29M	$31.29M
0x79…b45d	$582.55	0	32.62M	$32.62M
0xd0…f73d	$582.22	0	30.59M	$30.59M
0x12…4eae	$578.96	0	15.45M	$15.45M
0x00…a57f	$548.02	0	19.85M	$19.85M
0xbe…d2f5	$547.92	0	16.24M	$16.24M
0xaa…ba2c	$521.53	0	26.17M	$26.17M
0x24…b992	$519.85	0	27.72M	$27.72M
0xb9…ff4f	$515.5	0	17.05M	$17.05M
0xae…897c	$515.37	0	14.82M	$14.82M
0xb1…5ad5	$481.76	0	26.68M	$26.68M
0x2d…126f	$474.01	0	25.81M	$25.81M
0x15…2889	$470.98	0	22.07M	$22.07M
0x71…f3c4	$469.52	0	25.45M	$25.45M
0x67…9da5	$467.74	0	20.44M	$20.44M
0x2d…fd10	$463.12	0	28.63M	$28.63M
0xb8…135e	$453.46	0	26.97M	$26.97M
0x0e…21d5	$445.14	0	10.27M	$10.27M
0x5c…762b	$420.83	0	15.7M	$15.7M
0xa2…1e3b	$412.15	0	27.35M	$27.35M
0xf0…6882	$408.99	0	23.96M	$23.96M
0xcc…b0ca	$400.22	0	20.92M	$20.92M
0xd2…6969	$397.26	0	11.26M	$11.26M
0xbf…a68b	$384.73	0	31.1M	$31.1M
0xdc…0b94	$360.26	0	11.99M	$11.99M
0x4e…fc86	$359.92	0	12.1M	$12.1M
0xc9…6f31	$356.98	0	13.35M	$13.35M

Rows per page:

1–50 of 100

Get API

COLAOS/WBNB FAQ

Frequently asked questions about the COLAOS/WBNB trading pair on BSC

What is the COLAOS/WBNB trading pair?

COLAOS/WBNB is a DEX trading pair on BSC where COLAOS (ColaOS) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.

What is the current COLAOS/WBNB price?

The most recent on-chain trade price for COLAOS/WBNB on BSC is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $174.35K.

What is the COLAOS/WBNB price change?

Based on the highest-volume DEX market for COLAOS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -4.49%. 24-hour change: -6.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COLAOS/WBNB 24h trading volume?

COLAOS/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.56K. Across all DEX markets, the 24h volume is approximately $174.35K.

Where is COLAOS/WBNB traded?

COLAOS/WBNB is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, FourMeme, PancakeSwapInfinity. The highest-volume venues are Uniswap, FourMeme, PancakeSwapInfinity. See all BSC trading pairs.

What is COLAOS?

COLAOS (ColaOS) is the base token in the COLAOS/WBNB trading pair on BSC. Its contract address is 0x8d472acc1586838efa1c045373712254a93d4444. View full COLAOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the COLAOS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top COLAOS/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded COLAOS/WBNB on BSC. Combined volume is approximately $147.38K. The highest-volume wallet traded approximately $89.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is COLAOS/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COLAOS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get COLAOS/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLAOS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.