USD1/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/WBNB pair on BSC.

About USD1/WBNB

BSC PairsBSC Tokens

USD1/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USD1/WBNB
Total volume$8,555
Buy volume$8,169 (29 trades)
Sell volume$386 (21 trades)
Avg trade size$171
Largest trade$1,848
Latest price$0.9974
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 95.5% · Sell 4.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5s ago$0.9974BUY
0.8WBNB
$515.99PancakeSwappancake_swap_v3
13s ago$1.0015SELL
0.1WBNB
$64.79Uniswapuniswap_v2
13s ago$0.9974BUY
0.02WBNB
$12.79PancakeSwappancake_swap_v3
16s ago$0.9976BUY
0.04WBNB
$26.04PancakeSwappancake_swap_v3
19s ago$0.9978SELL
0.04WBNB
$27.34PancakeSwappancake_swap_v3
20s ago$0.9976SELL
0.06WBNB
$36.63PancakeSwappancake_swap_v3
21s ago$0.9975SELL
0.00005WBNB
$0.03PancakeSwappancake_swap_v3
25s ago$0.9975SELL
0.005036WBNB
$3.26PancakeSwappancake_swap_v3
27s ago$0.9975BUY
0.08WBNB
$54.46PancakeSwappancake_swap_v3
29s ago$0.9975BUY
0.03WBNB
$20.91PancakeSwappancake_swap_v3
29s ago$0.9974BUY
0.04WBNB
$27.33PancakeSwappancake_swap_v3
29s ago$0.9977SELL
0.08WBNB
$48.98PancakeSwappancake_swap_v3
30s ago$0.9974BUY
2.85WBNB
$1.85KPancakeSwappancake_swap_v3
31s ago$0.9975BUY
0.75WBNB
$488.17PancakeSwappancake_swap_v3
31s ago$0.9977BUY
0.11WBNB
$68.28PancakeSwappancake_swap_v3
32s ago$0.9976BUY
0.72WBNB
$464.66PancakeSwappancake_swap_v3
37s ago$0.998SELL
0.04WBNB
$27.35PancakeSwappancake_swap_v3
39s ago$0.9979SELL
0.04WBNB
$28.36PancakeSwappancake_swap_v3
43s ago$0.9978SELL
0.006081WBNB
$3.94PancakeSwappancake_swap_v3
43s ago$0.9978SELL
0.02WBNB
$9.79PancakeSwappancake_swap_v3
43s ago$0.9978SELL
0.002321WBNB
$1.5PancakeSwappancake_swap_v3
46s ago$0.9976BUY
0.02WBNB
$10.76PancakeSwappancake_swap_v3
46s ago$0.9976BUY
0.03WBNB
$21.51PancakeSwappancake_swap_v3
47s ago$0.9976BUY
2.19WBNB
$1.42KPancakeSwappancake_swap_v3
49s ago$0.9977BUY
1.33WBNB
$861.16PancakeSwappancake_swap_v3
50s ago$0.9978BUY
2.37WBNB
$1.54KPancakeSwappancake_swap_v3
50s ago$0.9977BUY
0.12WBNB
$76.74PancakeSwappancake_swap_v3
50s ago$0.9977BUY
0.05WBNB
$32.89PancakeSwappancake_swap_v3
52s ago$0.9978BUY
0.02WBNB
$10.9PancakeSwappancake_swap_v3
52s ago$0.9979BUY
0.05WBNB
$32.69PancakeSwappancake_swap_v3
58s ago$0.9982SELL
0.003516WBNB
$2.28PancakeSwappancake_swap_v3
59s ago$0.998BUY
0.04WBNB
$27.36PancakeSwappancake_swap_v3
1m 10s ago$0.9978BUY
0.007262WBNB
$4.7PancakeSwappancake_swap_v3
1m 28s ago$0.9981BUY
0.02WBNB
$10.25PancakeSwappancake_swap_v3
1m 29s ago$0.9982BUY
0.03WBNB
$19.88PancakeSwappancake_swap_v3
1m 37s ago$0.9983BUY
0.01WBNB
$7.33PancakeSwappancake_swap_v3
1m 49s ago$0.9983BUY
0.000024WBNB
$0.02PancakeSwappancake_swap_v3
1m 50s ago$0.9983BUY
0.000122WBNB
$0.08PancakeSwappancake_swap_v3
1m 58s ago$0.9985SELL
0.01WBNB
$9.25PancakeSwappancake_swap_v3
1m 58s ago$1.0012SELL
0.000384WBNB
$0.25Uniswapuniswap_v2
2m 13s ago$0.9985SELL
0.00199WBNB
$1.29PancakeSwappancake_swap_v3
2m 23s ago$0.9983BUY
0.02WBNB
$13.92PancakeSwappancake_swap_v3
2m 24s ago$0.9984SELL
0.06WBNB
$40.93PancakeSwappancake_swap_v3
2m 27s ago$0.9982SELL
0.08WBNB
$54.29PancakeSwappancake_swap_v3
2m 27s ago$0.998SELL
0.007444WBNB
$4.82PancakeSwappancake_swap_v3
2m 29s ago$0.998SELL
0.000802WBNB
$0.52PancakeSwappancake_swap_v3
2m 29s ago$0.998SELL
0.02WBNB
$12.53PancakeSwappancake_swap_v3
2m 33s ago$0.9979BUY
0.12WBNB
$77.89PancakeSwappancake_swap_v3
2m 33s ago$0.9979BUY
0.73WBNB
$474.92PancakeSwappancake_swap_v3
2m 40s ago$0.9983SELL
0.01WBNB
$7.85PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$8.93M60K$0.9974-0.36%-0.42%-0.04%
Uniswapuniswap_v2$145.8K2K$1.0015+0.03%-0.08%+0.02%
Magpiemagpie_router$0.181$0.99990.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.39M3.39M193.79$3.39M
$1.45M01.45M$1.45M
$855.04K851.88K255.43$852.13K
$508.45K0508.59K$508.59K
$484.4K0484.04K$484.04K
$251.16K0250.55K$250.55K
$232.39K0232.01K$232.01K
$191.46K0191.34K$191.34K
$171.95K0171.9K$171.9K
$136.62K0136.21K$136.21K
$96.36K096.43K$96.43K
$95.68K095.61K$95.61K
$95.01K092.29K$92.29K
$78.03K71.22K7.2K$78.42K
$75.53K075.34K$75.34K
$56.55K056.58K$56.58K
$56.1K056K$56K
$45.81K045.53K$45.53K
$43.16K043.17K$43.17K
$42.3K042.95K$42.95K
$39.29K039.27K$39.27K
$38.78K038.81K$38.81K
$34.88K033.87K$33.87K
$32.66K032.65K$32.65K
$22.92K022.9K$22.9K
$21.1K021.11K$21.11K
$20.9K020.79K$20.79K
$20.41K020.42K$20.42K
$19.99K020.47K$20.47K
$19.7K019.71K$19.71K
$19.68K019.67K$19.67K
$19.33K019.26K$19.26K
$17.9K017.6K$17.6K
$15.4K015.4K$15.4K
$15.27K015.28K$15.28K
$14.74K014.74K$14.74K
$13.44K013.44K$13.44K
$12.66K012.64K$12.64K
$12.32K012.32K$12.32K
$12.15K012.15K$12.15K
$11.97K011.98K$11.98K
$11.68K011.68K$11.68K
$11.61K011.61K$11.61K
$10.02K010.03K$10.03K
$9.9K09.9K$9.9K
$9.43K09.44K$9.44K
$9.25K09.16K$9.16K
$9.01K09.02K$9.02K
$8.64K08.65K$8.65K
$7.3K07.3K$7.3K
Rows per page:
150 of 100
Get API

USD1/WBNB FAQ

Frequently asked questions about the USD1/WBNB trading pair on BSC

What is the USD1/WBNB trading pair?
USD1/WBNB is a DEX trading pair on BSC where USD1 (World Liberty Financial USD) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current USD1/WBNB price?
The most recent on-chain trade price for USD1/WBNB on BSC is $0.9974. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.07M.
What is the USD1/WBNB price change?
Based on the highest-volume DEX market for USD1/WBNB on BSC: 10-minute change: -0.36%. 1-hour change: -0.42%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USD1/WBNB 24h trading volume?
USD1/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $8.55K. Across all DEX markets, the 24h volume is approximately $9.07M.
Where is USD1/WBNB traded?
USD1/WBNB is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Magpie. See all BSC trading pairs.
What is USD1?
USD1 (World Liberty Financial USD) is the base token in the USD1/WBNB trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the USD1/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top USD1/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded USD1/WBNB on BSC. Combined volume is approximately $9.03M. The highest-volume wallet traded approximately $3.39M. Use the Top Traders tab to identify whales and track smart money flows.
Is USD1/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD1/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USD1/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.