USD1/Greg Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/Greg pair on BSC.

About USD1/Greg

Base tokenUSD1 (World Liberty Financial USD)

Quote tokenGreg

NetworkBSC

BSC Pairs BSC Tokens

USD1/Greg activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USD1/Greg

Total volume$0

Buy volume$0 (9 trades)

Sell volume$0 (41 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.00	SELL	4.45MGreg	-	FourMemefourmeme_v1	0x5c…762b
15s ago	$0.00	SELL	4.52MGreg	-	FourMemefourmeme_v1	0x5c…762b
20s ago	$0.00	SELL	4.59MGreg	-	FourMemefourmeme_v1	0x5c…762b
41s ago	$0.00	SELL	2.32MGreg	-	FourMemefourmeme_v1	0x5c…762b
48s ago	$0.00	SELL	9.47MGreg	-	FourMemefourmeme_v1	0x5c…762b
1m 11s ago	$0.00	SELL	968.17KGreg	-	FourMemefourmeme_v1	0x5c…762b
1m 15s ago	$0.00	SELL	2.43MGreg	-	FourMemefourmeme_v1	0x5c…762b
1m 19s ago	$0.00	SELL	2.45MGreg	-	FourMemefourmeme_v1	0x5c…762b
1m 27s ago	$0.00	SELL	3.56MGreg	-	FourMemefourmeme_v1	0x5c…762b
1m 27s ago	$0.00	SELL	13.4MGreg	-	FourMemefourmeme_v1	0x5c…762b
1m 28s ago	$0.00	SELL	4.71MGreg	-	FourMemefourmeme_v1	0x5c…762b
1m 28s ago	$0.00	SELL	4.73MGreg	-	FourMemefourmeme_v1	0x5c…762b
3m 5s ago	$0.00	SELL	16.55MGreg	-	FourMemefourmeme_v1	0x5c…762b
3m 6s ago	$0.00	SELL	17.46MGreg	-	FourMemefourmeme_v1	0x5c…762b
3m 30s ago	$0.00	SELL	6.07MGreg	-	FourMemefourmeme_v1	0x5c…762b
3m 41s ago	$0.00	SELL	1.83MGreg	-	FourMemefourmeme_v1	0x5c…762b
5m 32s ago	$0.00	SELL	1.23MGreg	-	FourMemefourmeme_v1	0x5c…762b
6m 47s ago	$0.00	SELL	1.23MGreg	-	FourMemefourmeme_v1	0x5c…762b
6m 48s ago	$0.00	SELL	12.54MGreg	-	FourMemefourmeme_v1	0x5c…762b
7m 43s ago	$0.00	SELL	6.46MGreg	-	FourMemefourmeme_v1	0x5c…762b
8m 14s ago	$0.00	SELL	13.28MGreg	-	FourMemefourmeme_v1	0x5c…762b
8m 39s ago	$0.00	BUY	1.24MGreg	-	FourMemefourmeme_v1	0x5c…762b
8m 39s ago	$0.00	BUY	2.34MGreg	-	FourMemefourmeme_v1	0x5c…762b
8m 39s ago	$0.00	BUY	234.88KGreg	-	FourMemefourmeme_v1	0x5c…762b
8m 39s ago	$0.00	BUY	688.08KGreg	-	FourMemefourmeme_v1	0x5c…762b
15m 57s ago	$0.00	BUY	21.09MGreg	-	FourMemefourmeme_v1	0x5c…762b
16m 4s ago	$0.00	SELL	3.16MGreg	-	FourMemefourmeme_v1	0x5c…762b
17m 26s ago	$0.00	SELL	9.66MGreg	-	FourMemefourmeme_v1	0x5c…762b
18m 15s ago	$0.00	SELL	10.69MGreg	-	FourMemefourmeme_v1	0x5c…762b
18m 15s ago	$0.00	SELL	9.71MGreg	-	FourMemefourmeme_v1	0x5c…762b
18m 15s ago	$0.00	BUY	10.69MGreg	-	FourMemefourmeme_v1	0x5c…762b
18m 17s ago	$0.00	BUY	2.01MGreg	-	FourMemefourmeme_v1	0x5c…762b
19m 23s ago	$0.00	BUY	2.01MGreg	-	FourMemefourmeme_v1	0x5c…762b
26m 0s ago	$0.00	SELL	3.34MGreg	-	FourMemefourmeme_v1	0x5c…762b
27m 26s ago	$0.00	SELL	4.05MGreg	-	FourMemefourmeme_v1	0x5c…762b
27m 29s ago	$0.00	SELL	4.09MGreg	-	FourMemefourmeme_v1	0x5c…762b
30m 48s ago	$0.00	SELL	117.56KGreg	-	FourMemefourmeme_v1	0x5c…762b
30m 48s ago	$0.00	SELL	1.17MGreg	-	FourMemefourmeme_v1	0x5c…762b
30m 48s ago	$0.00	SELL	344.39KGreg	-	FourMemefourmeme_v1	0x5c…762b
30m 48s ago	$0.00	SELL	619.05KGreg	-	FourMemefourmeme_v1	0x5c…762b
30m 48s ago	$0.00	SELL	6.98MGreg	-	FourMemefourmeme_v1	0x5c…762b
39m 28s ago	$0.00	BUY	20MGreg	-	FourMemefourmeme_v1	0x5c…762b
42m 29s ago	$0.00	SELL	5.91MGreg	-	FourMemefourmeme_v1	0x5c…762b
47m 8s ago	$0.00	SELL	681.89KGreg	-	FourMemefourmeme_v1	0x5c…762b
47m 39s ago	$0.00	SELL	2.76MGreg	-	FourMemefourmeme_v1	0x5c…762b
54m 30s ago	$0.00	SELL	14.11MGreg	-	FourMemefourmeme_v1	0x5c…762b
54m 30s ago	$0.00	SELL	621.77KGreg	-	FourMemefourmeme_v1	0x5c…762b
54m 30s ago	$0.00	SELL	117.32KGreg	-	FourMemefourmeme_v1	0x5c…762b
54m 30s ago	$0.00	SELL	1.17MGreg	-	FourMemefourmeme_v1	0x5c…762b
54m 30s ago	$0.00	SELL	343.69KGreg	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	603	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x2b…fbc3	-	584.93	0	$584.93
0x03…3943	-	13.3	0	$13.3
0x32…5c17	-	440.96	0	$440.96
0x99…a340	-	379.02	0	$379.02
0x87…8bc5	-	79.16	0	$79.16
0x07…2023	-	102.97	0	$102.97
0xe2…a4f4	-	70.02	0	$70.02
0x88…c0fa	-	10.79	0	$10.79
0x8a…4687	-	2.77	0	$2.77
0xfa…2fdc	-	64.44	0	$64.44
0xa1…59f4	-	0.85	0	$0.85
0x8b…8e4e	-	60.54	0	$60.54
0xca…8dca	-	88.05	0	$88.05
0x0f…6767	-	207.47	0	$207.47
0x1e…b402	-	141.53	0	$141.53
0xd7…2990	-	24.59	0	$24.59
0x74…61b7	-	8.53	0	$8.53
0x3c…309a	-	344.38	0	$344.38
0x37…5de4	-	70.26	0	$70.26
0x44…6ba5	-	570.49	0	$570.49
0x88…88ea	-	40.09	0	$40.09
0xa1…702d	-	9.29	0	$9.29
0x4d…5a75	-	32.96	0	$32.96
0xca…5069	-	32.7	0	$32.7
0xea…5a69	-	90.6	0	$90.6
0x4c…994e	-	27.74	0	$27.74
0xa1…0bc8	-	73.91	0	$73.91
0x88…3202	-	184.48	0	$184.48
0x5c…762b	-	0	21.85K	$21.85K
0x58…ee72	-	175.41	0	$175.41
0xc2…4ea1	-	16.55	0	$16.55
0xf6…cc40	-	137.9	0	$137.9
0xfc…c340	-	397.42	0	$397.42
0x91…1b45	-	13.71	0	$13.71
0x76…f4fc	-	107.37	0	$107.37
0x50…9abc	-	197.63	0	$197.63
0x19…3a97	-	132.17	0	$132.17
0xcf…9aa5	-	340.17	0	$340.17
0x59…b8a0	-	74.08	0	$74.08
0xc2…1cb2	-	264.18	0	$264.18
0x72…a86b	-	86.84	0	$86.84
0xd9…ac10	-	3.51	0	$3.51
0x5f…c9ef	-	62.53	0	$62.53
0xd6…2981	-	128.15	0	$128.15
0x16…2cbe	-	138.28	0	$138.28
0x66…ce35	-	79.23	0	$79.23
0xa6…e57d	-	30.42	0	$30.42
0xb1…c088	-	4.31	0	$4.31
0x5c…ae5d	-	234.96	0	$234.96
0xd6…0382	-	7.18	0	$7.18

Rows per page:

1–50 of 100

Get API

USD1/Greg FAQ

Frequently asked questions about the USD1/Greg trading pair on BSC

What is the USD1/Greg trading pair?

USD1/Greg is a DEX trading pair on BSC where USD1 (World Liberty Financial USD) is swapped against Greg. It is actively traded across 1 DEX market on BSC.

What is the USD1/Greg price change?

Based on the highest-volume DEX market for USD1/Greg on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USD1/Greg 24h trading volume?

USD1/Greg has 50 recent trades in the live stream (9 buys, 41 sells).

Where is USD1/Greg traded?

USD1/Greg is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is USD1?

USD1 (World Liberty Financial USD) is the base token in the USD1/Greg trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Greg?

Greg is the quote token in the USD1/Greg trading pair on BSC. Its contract address is 0x858b14d1b1e4d7bbde28401ecd0d87b294b24444. View full Greg analytics.

Who are the top USD1/Greg traders?

The top traders leaderboard tracks 100 wallets that have traded USD1/Greg on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is USD1/Greg price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USD1/Greg on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USD1/Greg API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/Greg analytics dashboard or trading system. Explore more on the BSC DEX overview.