Greg Token on BSC

Contract: 0x858b14d1b1e4d7bbde28401ecd0d87b294b24444

About Greg

Contract0x858b14d1b1e4d7bbde28401ecd0d87b294b24444

SymbolGreg

NetworkBSC

BSC Tokens BSC Pairs

Greg activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
1h 58m 21s ago	$0.008975	FourMemefourmeme_v1	16.55M	$148.58K	0x5c…762b
1h 59m 26s ago	$0.009943	FourMemefourmeme_v1	4M	$39.77K	0x5c…762b
3h 7m 1s ago	$0.01096	FourMemefourmeme_v1	1.62M	$17.79K	0x5c…762b
3h 11m 41s ago	$0.01184	FourMemefourmeme_v1	4.45M	$52.63K	0x5c…762b
3h 14m 10s ago	$0.01132	FourMemefourmeme_v1	1.02M	$11.55K	0x5c…762b
3h 14m 15s ago	$0.01139	FourMemefourmeme_v1	2.04M	$23.24K	0x5c…762b
5h 57m 36s ago	$0.006141	FourMemefourmeme_v1	5.87M	$36.03K	0x5c…762b
5h 58m 11s ago	$0.006255	FourMemefourmeme_v1	6.44M	$40.29K	0x5c…762b
5h 59m 37s ago	$0.006415	FourMemefourmeme_v1	10.39M	$66.64K	0x5c…762b
6h 14m 33s ago	$0.007205	FourMemefourmeme_v1	7.21M	$51.91K	0x5c…762b
6h 58m 19s ago	$0.005674	FourMemefourmeme_v1	2.48M	$14.09K	0x5c…762b
7h 30m 10s ago	$0.005696	FourMemefourmeme_v1	9.66M	$55.04K	0x5c…762b
7h 42m 1s ago	$0.006028	FourMemefourmeme_v1	9.88M	$59.56K	0x5c…762b
7h 56m 34s ago	$0.006263	FourMemefourmeme_v1	6.48M	$40.59K	0x5c…762b
8h 1m 52s ago	$0.007738	FourMemefourmeme_v1	29.12M	$225.31K	0x5c…762b
8h 5m 10s ago	$0.007696	FourMemefourmeme_v1	2.4M	$18.46K	0x5c…762b
8h 11m 23s ago	$0.007392	FourMemefourmeme_v1	3.48M	$25.74K	0x5c…762b
8h 11m 45s ago	$0.00831	FourMemefourmeme_v1	4.79M	$39.82K	0x5c…762b
8h 49m 59s ago	$0.004439	FourMemefourmeme_v1	3.26M	$14.46K	0x5c…762b
8h 50m 14s ago	$0.004664	FourMemefourmeme_v1	6.13M	$28.6K	0x5c…762b
8h 50m 57s ago	$0.004789	FourMemefourmeme_v1	14.01M	$67.09K	0x5c…762b
8h 51m 52s ago	$0.005136	FourMemefourmeme_v1	13.22M	$67.87K	0x5c…762b
9h 13m 23s ago	$0.004843	FourMemefourmeme_v1	26.9M	$130.27K	0x5c…762b
9h 49m 32s ago	$0.004331	FourMemefourmeme_v1	4.29M	$18.58K	0x5c…762b
12h 58m 28s ago	$0.00401	FourMemefourmeme_v1	3.4M	$13.62K	0x5c…762b

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
Greg / BNB	$0.000014	BNB	$0.000014	0.00%	0.00%	-9.74%	242.2M	-	28
Greg / USD1	$0.000013	USD1	$0.000013	0.00%	+11.24%	-23.65%	4.65B	-	738

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
FourMemefourmeme_v1	-	5.06B	2	780

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Sell trades	Markets
0xd6…0acc	-	34.6M	-	-	2	2	1
0x14…0733	-	9.38M	-	-	1	1	1
0xd3…44bd	-	1.76M	-	-	1	1	1
0x53…f569	-	13.43M	-	-	4	4	1
0x92…74ab	-	14.01M	-	-	1	1	1
0xa3…bacb	-	8.54M	-	-	1	1	1
0xd9…ac10	-	470.35K	-	-	1	1	1
0x67…860d	-	63.56M	-	-	3	3	1
0xa1…702d	-	732.98K	-	-	1	1	1
0x91…f3dd	-	44.38M	-	-	4	4	1
0xea…59c4	-	1.62M	-	-	1	1	1
0xf7…6e27	-	283.62K	-	-	1	1	1
0x4f…8451	-	4.46M	-	-	1	1	1
0xb2…07c9	-	4M	-	-	1	1	1
0x37…5de4	-	2.1M	-	-	1	1	1
0xb1…c088	-	508.55K	-	-	1	1	1
0xc3…c8ec	-	704.81K	-	-	1	1	1
0xf8…276e	-	2.03M	-	-	1	1	1
0x93…a89f	-	3.26M	-	-	1	1	1
0x76…f4fc	-	15.73M	-	-	2	2	1
0x88…8888	-	7.12M	-	-	1	1	1
0x75…f786	-	31.85M	-	-	2	2	1
0x44…4444	-	3.98M	-	-	1	1	1
0xe2…a4f4	-	10.23M	-	-	1	1	1
0xa6…c50f	-	19.95M	-	-	3	3	1

Get API

Greg FAQ

Frequently asked questions about Greg on BSC

What is Greg?

Greg is a cryptocurrency token on the BSC blockchain. It is actively traded across 1 DEX market on FourMeme. There are 2 active trading pairs for Greg.

What is the current Greg price?

The most recent on-chain trade price for Greg on BSC is $0.008975 (Greg / BNB pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Greg price change?

Based on the most active Greg trading pair (Greg / BNB) on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Greg market cap?

Market capitalisation requires the total circulating supply of Greg, which is not tracked by on-chain DEX data alone. For Greg market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain BSC transactions.

Where can I trade Greg?

Greg can be traded on 1 DEX market on BSC, including FourMeme. The most active trading pairs are Greg / BNB, Greg / USD1. See all BSC trading pairs.

What is the Greg contract address?

The official Greg smart contract address on BSC is 0x858b14d1b1e4d7bbde28401ecd0d87b294b24444. Always verify this address against the official project sources before trading or sending funds.

What is the Greg 24h trading volume?

Based on recent on-chain data, Greg has 28 recent trades in the live stream with a combined volume of approximately $1.47M.

Which DEXes list Greg?

Greg is listed on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme.

What trading pairs does Greg have?

Greg has 2 active trading pairs on BSC. The top pairs by volume are Greg / BNB, Greg / USD1.

Who are the top Greg traders?

The top traders leaderboard tracks 50 wallets that have traded Greg on BSC. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Greg price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Greg on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.

How do I get the Greg API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Greg analytics dashboard or trading system. Explore more data on the BSC DEX overview.