加密精神/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 加密精神/WBNB pair on BSC.

About 加密精神/WBNB

Base token加密精神
NetworkBSC
BSC PairsBSC Tokens

加密精神/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 加密精神/WBNB
Total volume$1,762
Buy volume$1,303 (39 trades)
Sell volume$459 (11 trades)
Avg trade size$35
Largest trade$167
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.0% · Sell 26.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 54m 35s ago$0.000003BUY
0.03WBNB
$17.02Uniswapuniswap_v2
20h 22m 13s ago$0.000003BUY
0.001361WBNB
$0.82Uniswapuniswap_v2
21h 48m 52s ago$0.000003BUY
0.02WBNB
$11.11Uniswapuniswap_v2
21h 54m 51s ago$0.000003SELL
0.007WBNB
$4.25Uniswapuniswap_v2
21h 57m 45s ago$0.000003BUY
0.007724WBNB
$4.69Uniswapuniswap_v2
21h 57m 53s ago$0.000003SELL
0.00138WBNB
$0.84Uniswapuniswap_v2
21h 58m 1s ago$0.000003BUY
0.009156WBNB
$5.56Uniswapuniswap_v2
21h 58m 10s ago$0.000003BUY
0.009062WBNB
$5.5Uniswapuniswap_v2
21h 58m 23s ago$0.000003SELL
0.00992WBNB
$6.03Uniswapuniswap_v2
21h 58m 30s ago$0.000003BUY
0.17WBNB
$104.68Uniswapuniswap_v2
21h 58m 32s ago$0.000003BUY
0.002477WBNB
$1.5Uniswapuniswap_v2
21h 58m 39s ago$0.000003BUY
0.08WBNB
$51.46Uniswapuniswap_v2
21h 58m 42s ago$0.000003BUY
0.04WBNB
$23.36Uniswapuniswap_v2
21h 58m 45s ago$0.000003SELL
0.009915WBNB
$6.02Uniswapuniswap_v2
21h 58m 49s ago$0.000003BUY
0.03WBNB
$17.07Uniswapuniswap_v2
21h 58m 50s ago$0.000003SELL
0.00992WBNB
$6.03Uniswapuniswap_v2
21h 58m 50s ago$0.000003BUY
0.000559WBNB
$0.34Uniswapuniswap_v2
21h 58m 53s ago$0.000003BUY
0.06WBNB
$34.65Uniswapuniswap_v2
21h 58m 53s ago$0.000003BUY
0.1WBNB
$59.52Uniswapuniswap_v2
21h 58m 53s ago$0.000003BUY
0.14WBNB
$84.89Uniswapuniswap_v2
21h 58m 53s ago$0.000004BUY
0.01WBNB
$8.64Uniswapuniswap_v2
21h 58m 56s ago$0.000005BUY
0.09WBNB
$53.5Uniswapuniswap_v2
21h 58m 56s ago$0.000005BUY
0.19WBNB
$114.45Uniswapuniswap_v2
21h 58m 56s ago$0.000005BUY
0.1WBNB
$58.48Uniswapuniswap_v2
21h 58m 56s ago$0.000005BUY
0.00546WBNB
$3.32Uniswapuniswap_v2
21h 58m 56s ago$0.000005BUY
0.03WBNB
$20.6Uniswapuniswap_v2
21h 58m 56s ago$0.000004BUY
0.02WBNB
$14.93Uniswapuniswap_v2
21h 58m 56s ago$0.000004BUY
0.04WBNB
$25.28Uniswapuniswap_v2
21h 58m 56s ago$0.000004BUY
0.01WBNB
$6.77Uniswapuniswap_v2
21h 58m 56s ago$0.000004BUY
0.003509WBNB
$2.13Uniswapuniswap_v2
21h 58m 56s ago$0.000004BUY
0.03WBNB
$19.46Uniswapuniswap_v2
21h 58m 56s ago$0.000004BUY
0.16WBNB
$96.19Uniswapuniswap_v2
21h 58m 56s ago$0.000004BUY
0.03WBNB
$19.58Uniswapuniswap_v2
21h 58m 56s ago$0.000004BUY
0.002688WBNB
$1.63Uniswapuniswap_v2
21h 58m 56s ago$0.000004BUY
0.004601WBNB
$2.79Uniswapuniswap_v2
21h 58m 56s ago$0.000004BUY
0.003252WBNB
$1.98Uniswapuniswap_v2
21h 58m 56s ago$0.000004BUY
0.19WBNB
$114.14Uniswapuniswap_v2
21h 58m 56s ago$0.000004BUY
0.11WBNB
$69.59Uniswapuniswap_v2
21h 58m 56s ago$0.000004BUY
0.02WBNB
$13.45Uniswapuniswap_v2
21h 58m 56s ago$0.000005SELL
0.00992WBNB
$6.03Uniswapuniswap_v2
21h 59m 1s ago$0.000005SELL
0.14WBNB
$87.39Uniswapuniswap_v2
21h 59m 10s ago$0.000005BUY
0.03WBNB
$17.03Uniswapuniswap_v2
21h 59m 14s ago$0.000005SELL
0.2WBNB
$120.16Uniswapuniswap_v2
21h 59m 23s ago$0.000005SELL
0.00992WBNB
$6.03Uniswapuniswap_v2
21h 59m 23s ago$0.000005BUY
0.04WBNB
$23.35Uniswapuniswap_v2
21h 59m 26s ago$0.000004SELL
0.27WBNB
$166.83Uniswapuniswap_v2
21h 59m 29s ago$0.000005BUY
0.18WBNB
$110.23Uniswapuniswap_v2
21h 59m 29s ago$0.000004BUY
0.07WBNB
$40.39Uniswapuniswap_v2
21h 59m 30s ago$0.000006SELL
0.08WBNB
$48.98Uniswapuniswap_v2
21h 59m 30s ago$0.000006BUY
0.07WBNB
$43.24Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$38.25K362$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.1K1.74B0$1.74B
$2.58K0494.39M$494.39M
$1.34K0111.95M$111.95M
$1.34K091.92M$91.92M
$1.21K084.86M$84.86M
$911.56093.55M$93.55M
$848.52061.32M$61.32M
$628.23051.9M$51.9M
$445.42026.8M$26.8M
$437.23029.75M$29.75M
$425.08025.39M$25.39M
$400.79025.08M$25.08M
$392.81026.28M$26.28M
$303.63017.69M$17.69M
$267.52042.84M$42.84M
$243.77018.11M$18.11M
$223.23021.94M$21.94M
$210.49024.03M$24.03M
$206.71011.12M$11.12M
$198.3108.69M$8.69M
$194.33016.85M$16.85M
$175.75010.22M$10.22M
$175.1507.69M$7.69M
$169.8014.58M$14.58M
$168.05019.07M$19.07M
$167.37022M$22M
$166.9208.2M$8.2M
$160.8805.5M$5.5M
$159.08010.06M$10.06M
$154.85010.49M$10.49M
$154.84020.37M$20.37M
$153.94011.02M$11.02M
$144.64010.34M$10.34M
$143.1107.52M$7.52M
$141.4806.39M$6.39M
$138.0107.48M$7.48M
$129.9307.78M$7.78M
$121.0807.53M$7.53M
$120.2407.32M$7.32M
$120.16024.86M$24.86M
$118.04018.31M$18.31M
$116.3606.85M$6.85M
$115.4706.91M$6.91M
$115.14010.46M$10.46M
$114.1708.73M$8.73M
$112.3508.48M$8.48M
$112.3407.36M$7.36M
$111.9106.47M$6.47M
$109.3109.11M$9.11M
$107.6105.47M$5.47M
Rows per page:
150 of 88
Get API

加密精神/WBNB FAQ

Frequently asked questions about the 加密精神/WBNB trading pair on BSC

What is the 加密精神/WBNB trading pair?
加密精神/WBNB is a DEX trading pair on BSC where 加密精神 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 加密精神/WBNB price?
The most recent on-chain trade price for 加密精神/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.25K.
What is the 加密精神/WBNB price change?
Based on the highest-volume DEX market for 加密精神/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 加密精神/WBNB 24h trading volume?
加密精神/WBNB has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $38.25K.
Where is 加密精神/WBNB traded?
加密精神/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 加密精神?
加密精神 is the base token in the 加密精神/WBNB trading pair on BSC. Its contract address is 0x8c936b664026abe4c4630118970bf2f6a6fd4444. View full 加密精神 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 加密精神/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 加密精神/WBNB traders?
The top traders leaderboard tracks 88 wallets that have traded 加密精神/WBNB on BSC. Combined volume is approximately $38.25K. The highest-volume wallet traded approximately $19.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is 加密精神/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 加密精神/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 加密精神/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 加密精神/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.