FBT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FBT/WBNB pair on BSC.

About FBT/WBNB

Base tokenFBT (FishBit)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

FBT/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FBT/WBNB

Total volume$274

Buy volume$174 (19 trades)

Sell volume$99 (31 trades)

Avg trade size$5

Largest trade$38

Latest price$0.000025

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.7% · Sell 36.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 17s ago	$0.000025	SELL	0.000816WBNB	$0.5	PancakeSwap	0x29…c951
56m 16s ago	$0.000025	SELL	0.00031WBNB	$0.19	PancakeSwap	0x29…c951
1h 27m 7s ago	$0.000025	BUY	0.000952WBNB	$0.58	PancakeSwap	0x29…c951
1h 28m 20s ago	$0.000026	BUY	0.00861WBNB	$5.24	PancakeSwap	0x29…c951
1h 31m 28s ago	$0.000026	BUY	0.002222WBNB	$1.35	PancakeSwap	0x29…c951
1h 53m 29s ago	$0.000026	SELL	0.000014WBNB	$0.00864	PancakeSwap	0x29…c951
2h 1m 10s ago	$0.000026	SELL	0.000326WBNB	$0.2	PancakeSwap	0x29…c951
2h 8m 43s ago	$0.000026	SELL	0.000991WBNB	$0.6	PancakeSwap	0x29…c951
2h 30m 18s ago	$0.000026	SELL	0.000329WBNB	$0.2	PancakeSwap	0x29…c951
2h 45m 43s ago	$0.000026	SELL	0.000822WBNB	$0.5	PancakeSwap	0x29…c951
2h 51m 37s ago	$0.000026	SELL	0.00327WBNB	$1.99	PancakeSwap	0x29…c951
2h 52m 21s ago	$0.000025	SELL	0.004962WBNB	$3.01	PancakeSwap	0x29…c951
2h 54m 8s ago	$0.000025	BUY	0.002806WBNB	$1.71	PancakeSwap	0x29…c951
2h 55m 35s ago	$0.000025	SELL	0.001633WBNB	$0.99	PancakeSwap	0x29…c951
2h 55m 37s ago	$0.000025	SELL	0.005016WBNB	$3.05	PancakeSwap	0x29…c951
2h 56m 24s ago	$0.000028	BUY	0.06WBNB	$38.25	PancakeSwap	0x29…c951
2h 56m 58s ago	$0.000031	SELL	0.001632WBNB	$0.99	PancakeSwap	0x29…c951
2h 57m 19s ago	$0.000032	BUY	0.02WBNB	$10.77	PancakeSwap	0x29…c951
3h 16m 22s ago	$0.000036	BUY	0.05WBNB	$28.42	PancakeSwap	0x29…c951
3h 46m 1s ago	$0.000039	BUY	0.000816WBNB	$0.5	PancakeSwap	0x29…c951
3h 52m 58s ago	$0.000039	BUY	0.01WBNB	$8.07	PancakeSwap	0x29…c951
3h 59m 13s ago	$0.000041	BUY	0.01WBNB	$6.21	PancakeSwap	0x29…c951
4h 24m 18s ago	$0.000041	SELL	0.008147WBNB	$4.96	PancakeSwap	0x29…c951
4h 29m 7s ago	$0.000045	BUY	0.01WBNB	$7.75	PancakeSwap	0x29…c951
4h 29m 7s ago	$0.000043	BUY	0.01WBNB	$7.61	PancakeSwap	0x29…c951
4h 29m 7s ago	$0.000041	BUY	0.01WBNB	$7.2	PancakeSwap	0x29…c951
4h 29m 8s ago	$0.000046	BUY	0.01WBNB	$8.38	PancakeSwap	0x29…c951
4h 29m 18s ago	$0.000043	SELL	0.06WBNB	$34.56	PancakeSwap	0x29…c951
4h 30m 19s ago	$0.000039	SELL	0.02WBNB	$9.89	PancakeSwap	0x29…c951
4h 31m 6s ago	$0.000038	BUY	0.000999WBNB	$0.61	PancakeSwap	0x29…c951
4h 33m 30s ago	$0.000038	SELL	0.008147WBNB	$4.95	PancakeSwap	0x29…c951
4h 35m 21s ago	$0.000037	SELL	0.0049WBNB	$2.98	PancakeSwap	0x29…c951
4h 35m 27s ago	$0.000036	SELL	0.004902WBNB	$2.98	PancakeSwap	0x29…c951
4h 35m 45s ago	$0.000035	SELL	0.02WBNB	$9.97	PancakeSwap	0x29…c951
4h 40m 0s ago	$0.000034	SELL	0.000238WBNB	$0.14	PancakeSwap	0x29…c951
4h 40m 17s ago	$0.000034	SELL	0.000892WBNB	$0.54	PancakeSwap	0x29…c951
4h 40m 23s ago	$0.000034	SELL	0.000816WBNB	$0.49	PancakeSwap	0x29…c951
4h 40m 45s ago	$0.000033	SELL	0.00099WBNB	$0.6	PancakeSwap	0x29…c951
4h 40m 45s ago	$0.000033	SELL	0.000982WBNB	$0.59	PancakeSwap	0x29…c951
4h 40m 45s ago	$0.000033	SELL	0.000982WBNB	$0.59	PancakeSwap	0x29…c951
4h 40m 45s ago	$0.000034	SELL	0.000982WBNB	$0.59	PancakeSwap	0x29…c951
4h 41m 30s ago	$0.000036	BUY	0.05WBNB	$27.71	PancakeSwap	0x29…c951
4h 44m 21s ago	$0.000038	SELL	0.003274WBNB	$1.99	PancakeSwap	0x29…c951
4h 44m 30s ago	$0.000039	BUY	0.02WBNB	$9.62	PancakeSwap	0x29…c951
4h 44m 44s ago	$0.00004	BUY	0.003354WBNB	$2.03	PancakeSwap	0x29…c951
4h 46m 20s ago	$0.000041	BUY	0.003792WBNB	$2.3	PancakeSwap	0x29…c951
4h 47m 54s ago	$0.000041	SELL	0.003792WBNB	$2.3	PancakeSwap	0x29…c951
4h 47m 57s ago	$0.000039	SELL	0.00492WBNB	$2.98	PancakeSwap	0x29…c951
4h 47m 57s ago	$0.00004	SELL	0.00492WBNB	$2.98	PancakeSwap	0x29…c951
4h 47m 57s ago	$0.00004	SELL	0.00492WBNB	$2.98	PancakeSwap	0x29…c951

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$3.51K	238	$0.00	0.00%	+0.08%	-21.84%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x29…c951	$2.45K	41.31M	0	$41.31M
0x58…877c	$106.85	0	2.38M	$2.38M
0x98…b082	$83.15	0	2.91M	$2.91M
0x82…4c1c	$59.5	0	3.27M	$3.27M
0x3b…39ff	$52.33	0	2.66M	$2.66M
0x6f…eb0b	$51.54	0	1.15M	$1.15M
0xdb…ee71	$44.6	0	1.01M	$1.01M
0xb8…f0d7	$42.11	0	1.05M	$1.05M
0x61…65c9	$39.69	0	1.49M	$1.49M
0x88…436f	$39.68	0	930.91K	$930.91K
0x08…7c2a	$37.74	0	1.5M	$1.5M
0x37…46ba	$36.07	0	1.08M	$1.08M
0xa2…a034	$34.7	0	1.12M	$1.12M
0xe4…f6fc	$34.56	0	795.98K	$795.98K
0x90…e868	$29.73	0	1.44M	$1.44M
0x32…0a41	$27.17	0	1.09M	$1.09M
0xf7…2cbb	$23.26	0	561.29K	$561.29K
0x5c…b0e2	$19.84	0	372.34K	$372.34K
0x3a…8231	$19.83	0	467.73K	$467.73K
0x68…a42f	$19.83	0	475.69K	$475.69K
0xb3…514e	$18.08	0	536.65K	$536.65K
0x42…6aea	$13.74	0	284.24K	$284.24K
0xcc…e6e3	$12.3	0	936.08K	$936.08K
0xcc…4907	$12.04	0	334.68K	$334.68K
0xe9…90e8	$12.02	0	303.53K	$303.53K
0x8c…ea36	$10.67	0	261.38K	$261.38K
0xb7…5f54	$10.17	0	293.24K	$293.24K
0x00…a164	$10.05	0	285.38K	$285.38K
0xe3…2956	$9.92	0	296.07K	$296.07K
0xfb…db03	$9.92	0	261.56K	$261.56K
0x83…9f17	$9.92	0	516.14K	$516.14K
0x4b…954a	$9.91	0	252.33K	$252.33K
0x65…36e2	$9.89	0	254.39K	$254.39K
0xcb…6d69	$9.53	0	250.9K	$250.9K
0x74…46ea	$9.05	0	524.23K	$524.23K
0xa1…b05f	$9.03	0	245.36K	$245.36K
0x92…70d4	$7.81	0	193.14K	$193.14K
0xa9…3f0e	$7.22	0	212.32K	$212.32K
0x04…5861	$6.78	0	160.72K	$160.72K
0xaa…04c6	$6.7	0	250.54K	$250.54K
0x2b…ee9b	$6.45	0	199.18K	$199.18K
0xff…3ed9	$4.97	0	135.08K	$135.08K
0xa4…59b8	$4.96	0	292.3K	$292.3K
0x6d…8e19	$4.96	0	169.43K	$169.43K
0xba…3113	$3.97	0	93.83K	$93.83K
0x55…c44b	$3.96	0	176.55K	$176.55K
0xe3…1af7	$2.99	0	67.78K	$67.78K
0x4d…2f62	$2.98	0	97.67K	$97.67K
0x10…dd40	$2.93	0	67.41K	$67.41K
0xc1…0fb4	$2	0	47.83K	$47.83K

Rows per page:

1–50 of 66

Get API

FBT/WBNB FAQ

Frequently asked questions about the FBT/WBNB trading pair on BSC

What is the FBT/WBNB trading pair?

FBT/WBNB is a DEX trading pair on BSC where FBT (FishBit) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current FBT/WBNB price?

The most recent on-chain trade price for FBT/WBNB on BSC is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.51K.

What is the FBT/WBNB price change?

Based on the highest-volume DEX market for FBT/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.08%. 24-hour change: -21.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FBT/WBNB 24h trading volume?

FBT/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $273.62. Across all DEX markets, the 24h volume is approximately $3.51K.

Where is FBT/WBNB traded?

FBT/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.

What is FBT?

FBT (FishBit) is the base token in the FBT/WBNB trading pair on BSC. Its contract address is 0x8c883dd662d8c93b7952d56683d978085ccf5abe. View full FBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the FBT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top FBT/WBNB traders?

The top traders leaderboard tracks 66 wallets that have traded FBT/WBNB on BSC. Combined volume is approximately $3.51K. The highest-volume wallet traded approximately $2.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is FBT/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FBT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get FBT/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FBT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.