苍生/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 苍生/WBNB pair on BSC.

About 苍生/WBNB

Base token苍生
NetworkBSC
BSC PairsBSC Tokens

苍生/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 苍生/WBNB
Total volume$14,860
Buy volume$8,280 (26 trades)
Sell volume$6,580 (24 trades)
Avg trade size$297
Largest trade$2,496
Latest price$0.001504
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.7% · Sell 44.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 19s ago$0.001504SELL
0.00994WBNB
$5.81Uniswapuniswap_v2
4m 59s ago$0.001497BUY
0.05WBNB
$29.54Uniswapuniswap_v2
5m 8s ago$0.001504SELL
0.09WBNB
$49.75Uniswapuniswap_v2
6m 7s ago$0.001501SELL
0.14WBNB
$79.06Uniswapuniswap_v2
8m 16s ago$0.00148SELL
1.14WBNB
$666.56Uniswapuniswap_v2
9m 51s ago$0.001456BUY
0.07WBNB
$40.31Uniswapuniswap_v2
9m 59s ago$0.001462BUY
0.17WBNB
$101.91Uniswapuniswap_v2
9m 59s ago$0.001458BUY
0.07WBNB
$43.56Uniswapuniswap_v2
10m 39s ago$0.001465BUY
0.02WBNB
$11.37Uniswapuniswap_v2
10m 58s ago$0.001489BUY
1.62WBNB
$944.06Uniswapuniswap_v2
11m 7s ago$0.001521BUY
0.34WBNB
$196.89Uniswapuniswap_v2
11m 17s ago$0.001527BUY
0.02WBNB
$11.2Uniswapuniswap_v2
12m 57s ago$0.00153SELL
0.27WBNB
$156.73Uniswapuniswap_v2
13m 27s ago$0.001526SELL
0.02WBNB
$11.6Uniswapuniswap_v2
13m 30s ago$0.001525SELL
0.05WBNB
$28.08Uniswapuniswap_v2
13m 50s ago$0.001482SELL
2.54WBNB
$1.48KUniswapuniswap_v2
14m 12s ago$0.001441SELL
0.01WBNB
$6.01Uniswapuniswap_v2
14m 23s ago$0.001441SELL
0.001031WBNB
$0.6Uniswapuniswap_v2
14m 41s ago$0.001419SELL
1.37WBNB
$800.89Uniswapuniswap_v2
15m 5s ago$0.001376SELL
1.33WBNB
$775.85Uniswapuniswap_v2
15m 13s ago$0.001353SELL
0.17WBNB
$99.1Uniswapuniswap_v2
15m 17s ago$0.001348SELL
0.17WBNB
$99.03Uniswapuniswap_v2
15m 20s ago$0.001345SELL
0.03WBNB
$16.19Uniswapuniswap_v2
15m 27s ago$0.001341SELL
0.2WBNB
$116.8Uniswapuniswap_v2
15m 30s ago$0.001337SELL
0.1WBNB
$58.13Uniswapuniswap_v2
15m 36s ago$0.00133SELL
0.31WBNB
$183.01Uniswapuniswap_v2
15m 46s ago$0.001323SELL
0.16WBNB
$93.77Uniswapuniswap_v2
15m 47s ago$0.001315SELL
0.35WBNB
$201.82Uniswapuniswap_v2
15m 54s ago$0.001267SELL
2.78WBNB
$1.62KUniswapuniswap_v2
15m 59s ago$0.001222BUY
0.09WBNB
$54.41Uniswapuniswap_v2
16m 16s ago$0.001229SELL$0Uniswapuniswap_v2
16m 18s ago$0.001226BUY
0.22WBNB
$126.22Uniswapuniswap_v2
16m 22s ago$0.001236BUY
0.43WBNB
$251.82Uniswapuniswap_v2
16m 24s ago$0.001266BUY
0.76WBNB
$443.66Uniswapuniswap_v2
16m 24s ago$0.001248BUY
0.4WBNB
$234.17Uniswapuniswap_v2
17m 9s ago$0.001342BUY
4.28WBNB
$2.5KUniswapuniswap_v2
17m 10s ago$0.001416SELL
0.000849WBNB
$0.5Uniswapuniswap_v2
17m 16s ago$0.001412BUY
0.19WBNB
$112.15Uniswapuniswap_v2
17m 18s ago$0.00142BUY
0.3WBNB
$173.73Uniswapuniswap_v2
17m 24s ago$0.001431BUY
0.4WBNB
$234.36Uniswapuniswap_v2
17m 34s ago$0.001453BUY
0.93WBNB
$545.06Uniswapuniswap_v2
17m 53s ago$0.001468BUY
0.04WBNB
$23.98Uniswapuniswap_v2
18m 24s ago$0.001489BUY
1.23WBNB
$720Uniswapuniswap_v2
18m 43s ago$0.00151BUY
0.04WBNB
$26.04Uniswapuniswap_v2
18m 48s ago$0.001517SELL
0.05WBNB
$28.84Uniswapuniswap_v2
18m 54s ago$0.001521BUY
0.7WBNB
$407.19Uniswapuniswap_v2
18m 57s ago$0.00154BUY
0.5WBNB
$288.97Uniswapuniswap_v2
19m 6s ago$0.001563BUY
0.88WBNB
$514.36Uniswapuniswap_v2
19m 13s ago$0.001582BUY
0.24WBNB
$141.21Uniswapuniswap_v2
19m 18s ago$0.001589BUY
0.19WBNB
$107.94Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$279.4K2K$0.0015+2.89%+19.28%+69.78%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$117.81K414.84M0$414.84M
$4.49K011.44M$11.44M
$3.81K03.33M$3.33M
$3.43K08.59M$8.59M
$3.36K014.36M$14.36M
$3.28K03.84M$3.84M
$3.02K05.65M$5.65M
$2.67K013M$13M
$2.5K02.1M$2.1M
$2.32K04.15M$4.15M
$2.23K07.3M$7.3M
$2.06K08.11M$8.11M
$2K05.19M$5.19M
$1.88K02.57M$2.57M
$1.84K03.06M$3.06M
$1.8K02.72M$2.72M
$1.7K010.5M$10.5M
$1.7K011.15M$11.15M
$1.69K03.21M$3.21M
$1.62K01.28M$1.28M
$1.53K01.57M$1.57M
$1.5K01.2M$1.2M
$1.49K03.93M$3.93M
$1.48K0997.68K$997.68K
$1.45K01.5M$1.5M
$1.39K01.82M$1.82M
$1.36K06.75M$6.75M
$1.32K01.35M$1.35M
$1.29K01.55M$1.55M
$1.25K0986.13K$986.13K
$1.22K01.83M$1.83M
$1.16K0783.12K$783.12K
$1.15K01.5M$1.5M
$1.15K03.56M$3.56M
$1.11K02.2M$2.2M
$1.1K04.52M$4.52M
$1.08K02.28M$2.28M
$1.07K01.17M$1.17M
$1.06K03.48M$3.48M
$1.04K01.18M$1.18M
$1.03K07.39M$7.39M
$1.01K011.74M$11.74M
$962.41016.26M$16.26M
$932.570666.08K$666.08K
$897.690677.46K$677.46K
$897.6701.13M$1.13M
$885.9015.66M$15.66M
$870.4101.14M$1.14M
$866.2501.79M$1.79M
$864.820981.68K$981.68K
Rows per page:
150 of 100
Get API

苍生/WBNB FAQ

Frequently asked questions about the 苍生/WBNB trading pair on BSC

What is the 苍生/WBNB trading pair?
苍生/WBNB is a DEX trading pair on BSC where 苍生 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 苍生/WBNB price?
The most recent on-chain trade price for 苍生/WBNB on BSC is $0.001504. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $279.4K.
What is the 苍生/WBNB price change?
Based on the highest-volume DEX market for 苍生/WBNB on BSC: 10-minute change: +2.89%. 1-hour change: +19.28%. 24-hour change: +69.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 苍生/WBNB 24h trading volume?
苍生/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $14.86K. Across all DEX markets, the 24h volume is approximately $279.4K.
Where is 苍生/WBNB traded?
苍生/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 苍生?
苍生 is the base token in the 苍生/WBNB trading pair on BSC. Its contract address is 0x8c5f51a348f6a3fb7ee150b1579f6a4e54b47777. View full 苍生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 苍生/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 苍生/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 苍生/WBNB on BSC. Combined volume is approximately $230.59K. The highest-volume wallet traded approximately $117.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is 苍生/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 苍生/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 苍生/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 苍生/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.