FAIR/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FAIR/WBNB pair on BSC.

About FAIR/WBNB

NetworkBSC
BSC PairsBSC Tokens

FAIR/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FAIR/WBNB
Total volume$5,102
Buy volume$857 (18 trades)
Sell volume$4,246 (32 trades)
Avg trade size$102
Largest trade$485
Latest price$0.0...60816
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.8% · Sell 83.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 38m 41s ago$0.0...60816SELL
0.000115WBNB
$0.07Uniswapuniswap_v2
18h 17m 28s ago$0.0...52733BUY
0.000051WBNB
$0.03Uniswapuniswap_v2
18h 19m 22s ago$0.0...32686SELL
0.000197WBNB
$0.12Uniswapuniswap_v2
18h 23m 34s ago$0.0...2717SELL
0.000199WBNB
$0.12Uniswapuniswap_v2
18h 25m 40s ago$0.0...337SELL
0.000007WBNB
$0.004098Uniswapuniswap_v2
18h 25m 41s ago$0.0...161SELL
0.000012WBNB
$0.007332Uniswapuniswap_v2
18h 25m 41s ago$0.0...268BUY
0.000032WBNB
$0.02Uniswapuniswap_v2
18h 25m 53s ago$0.0...766BUY
0.0...131749WBNB
$0.00008Uniswapuniswap_v2
18h 25m 58s ago$0.0...582SELL
0.000012WBNB
$0.007332Uniswapuniswap_v2
18h 25m 58s ago$0.0...319SELL
0.00001WBNB
$0.00611Uniswapuniswap_v2
18h 25m 59s ago$0.0...8SELL
0.000002WBNB
$0.001222Uniswapuniswap_v2
18h 25m 59s ago$0.0...145SELL
0.00001WBNB
$0.00611Uniswapuniswap_v2
18h 25m 59s ago$0.0...10331BUY
0.02WBNB
$13.19Uniswapuniswap_v2
18h 26m 2s ago$0.000152SELL
0.08WBNB
$46.18Uniswapuniswap_v2
18h 26m 3s ago$0.000148SELL
0.35WBNB
$216.78Uniswapuniswap_v2
18h 26m 3s ago$0.000151SELL
0.18WBNB
$108.76Uniswapuniswap_v2
18h 26m 5s ago$0.000139SELL
0.45WBNB
$272.2Uniswapuniswap_v2
18h 26m 5s ago$0.000144SELL
0.56WBNB
$339.53Uniswapuniswap_v2
18h 26m 8s ago$0.000133SELL
0.65WBNB
$397.03Uniswapuniswap_v2
18h 26m 8s ago$0.000137SELL
0.19WBNB
$115.79Uniswapuniswap_v2
18h 26m 13s ago$0.000128SELL
0.37WBNB
$224.6Uniswapuniswap_v2
18h 26m 16s ago$0.000126SELL
0.1WBNB
$60.92Uniswapuniswap_v2
18h 26m 18s ago$0.000124SELL
0.3WBNB
$185.81Uniswapuniswap_v2
18h 26m 20s ago$0.000121SELL
0.52WBNB
$319.43Uniswapuniswap_v2
18h 26m 22s ago$0.000118SELL
0.26WBNB
$161.3Uniswapuniswap_v2
18h 26m 23s ago$0.000115SELL
0.39WBNB
$238.05Uniswapuniswap_v2
18h 26m 26s ago$0.000112SELL
0.25WBNB
$150.61Uniswapuniswap_v2
18h 26m 29s ago$0.00011SELL
0.17WBNB
$105.46Uniswapuniswap_v2
18h 26m 30s ago$0.000107SELL
0.79WBNB
$484.77Uniswapuniswap_v2
18h 26m 32s ago$0.000103SELL
0.21WBNB
$127.27Uniswapuniswap_v2
18h 26m 32s ago$0.000103BUY
0.007622WBNB
$4.66Uniswapuniswap_v2
18h 26m 35s ago$0.000102SELL
0.06WBNB
$39.65Uniswapuniswap_v2
18h 26m 36s ago$0.0001SELL
0.32WBNB
$197.84Uniswapuniswap_v2
18h 26m 41s ago$0.000098SELL
0.09WBNB
$57.91Uniswapuniswap_v2
18h 26m 42s ago$0.000096SELL
0.44WBNB
$271.6Uniswapuniswap_v2
18h 26m 43s ago$0.000095SELL
0.09WBNB
$54.12Uniswapuniswap_v2
18h 26m 43s ago$0.000094BUY
0.03WBNB
$16.51Uniswapuniswap_v2
18h 26m 44s ago$0.000094BUY
0.08WBNB
$48.14Uniswapuniswap_v2
18h 26m 49s ago$0.000094SELL
0.11WBNB
$69.95Uniswapuniswap_v2
18h 26m 51s ago$0.000094BUY
0.09WBNB
$52.93Uniswapuniswap_v2
18h 26m 53s ago$0.000097BUY
0.22WBNB
$132.75Uniswapuniswap_v2
18h 26m 53s ago$0.000096BUY
0.16WBNB
$100.28Uniswapuniswap_v2
18h 26m 53s ago$0.000095BUY
0.08WBNB
$48.18Uniswapuniswap_v2
18h 26m 53s ago$0.000094BUY
0.07WBNB
$42.89Uniswapuniswap_v2
18h 26m 55s ago$0.000098BUY
0.05WBNB
$30.39Uniswapuniswap_v2
18h 26m 57s ago$0.000099BUY
0.19WBNB
$115.96Uniswapuniswap_v2
18h 26m 59s ago$0.000101BUY
0.14WBNB
$86.26Uniswapuniswap_v2
18h 27m 1s ago$0.000101BUY
0.08WBNB
$51.11Uniswapuniswap_v2
18h 27m 2s ago$0.000102BUY
0.05WBNB
$28.11Uniswapuniswap_v2
18h 27m 4s ago$0.000103BUY
0.14WBNB
$85.12Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$29.66K202$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.31K287.88M0$287.88M
$1.65K014.13M$14.13M
$1.45K014.43M$14.43M
$1.27K010.61M$10.61M
$1.17K012.71M$12.71M
$1.08K09.41M$9.41M
$1.06K07.5M$7.5M
$1.02K08.39M$8.39M
$1.02K09.03M$9.03M
$987.05010.47M$10.47M
$939.0206.65M$6.65M
$897.1308.14M$8.14M
$771.0306.44M$6.44M
$766.1908.01M$8.01M
$757.3806.18M$6.18M
$754.8306.64M$6.64M
$728.2605.82M$5.82M
$603.3304.6M$4.6M
$592.1604.12M$4.12M
$452.2103.61M$3.61M
$347.6502.69M$2.69M
$46.180303.64K$303.64K
$0.1904.82M$4.82M
$0.12044.75M$44.75M
$0.1201.23K$1.23K
$0.060928.9$928.9
$0.01058.19M$58.19M
$0.01031.31M$31.31M
$0.00611042.04M$42.04M
$0.001222015.25M$15.25M
Get API

FAIR/WBNB FAQ

Frequently asked questions about the FAIR/WBNB trading pair on BSC

What is the FAIR/WBNB trading pair?
FAIR/WBNB is a DEX trading pair on BSC where FAIR (FairSatoshi) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current FAIR/WBNB price?
The most recent on-chain trade price for FAIR/WBNB on BSC is $0.0...60816. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.66K.
What is the FAIR/WBNB price change?
Based on the highest-volume DEX market for FAIR/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FAIR/WBNB 24h trading volume?
FAIR/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $5.1K. Across all DEX markets, the 24h volume is approximately $29.66K.
Where is FAIR/WBNB traded?
FAIR/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is FAIR?
FAIR (FairSatoshi) is the base token in the FAIR/WBNB trading pair on BSC. Its contract address is 0x8bdf0982e66ceae7f03dcdc40e10b81dfb864213. View full FAIR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the FAIR/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top FAIR/WBNB traders?
The top traders leaderboard tracks 30 wallets that have traded FAIR/WBNB on BSC. Combined volume is approximately $29.66K. The highest-volume wallet traded approximately $11.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is FAIR/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FAIR/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FAIR/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FAIR/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.