家/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 家/WBNB pair on BSC.

About 家/WBNB

BSC PairsBSC Tokens

家/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 家/WBNB
Total volume$13,279
Buy volume$13,278 (45 trades)
Sell volume$0 (5 trades)
Avg trade size$266
Largest trade$1,165
Latest price$0.0...1444
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23h 29m 4s ago$0.0...1444SELL
0.000012WBNB
$0.007193BSCUniswap
23h 29m 4s ago$0.0...1515SELL
0.00001WBNB
$0.005994BSCUniswap
23h 29m 4s ago$0.0...1374SELL
0.00001WBNB
$0.005994BSCUniswap
23h 29m 5s ago$0.0...18605BUY
0.005583WBNB
$3.35BSCUniswap
23h 29m 7s ago$0.0...259259SELL
0.00001WBNB
$0.005994BSCUniswap
23h 29m 10s ago$0.0...258398SELL
0.00001WBNB
$0.005994BSCUniswap
23h 29m 10s ago$0.000263BUY
0.02WBNB
$14.67BSCUniswap
23h 29m 10s ago$0.000071BUY
0.12WBNB
$74.54BSCUniswap
23h 29m 10s ago$0.000017BUY
0.01WBNB
$7.76BSCUniswap
23h 29m 10s ago$0.000009BUY
0.01WBNB
$6.44BSCUniswap
23h 29m 10s ago$0.000005BUY
0.009098WBNB
$5.45BSCUniswap
23h 29m 10s ago$0.000003BUY
0.005366WBNB
$3.22BSCUniswap
23h 29m 10s ago$0.000002BUY
0.004199WBNB
$2.52BSCUniswap
23h 29m 10s ago$0.000001BUY
0.000065WBNB
$0.04BSCUniswap
23h 29m 10s ago$0.0...973388BUY
0.001697WBNB
$1.02BSCUniswap
23h 29m 10s ago$0.0...799012BUY
0.000547WBNB
$0.33BSCUniswap
23h 29m 10s ago$0.0...603726BUY
0.002103WBNB
$1.26BSCUniswap
23h 29m 10s ago$0.0...461282BUY
0.000323WBNB
$0.19BSCUniswap
23h 29m 10s ago$0.0...422257BUY
0.000369WBNB
$0.22BSCUniswap
23h 29m 10s ago$0.0...321465BUY
0.001509WBNB
$0.9BSCUniswap
23h 29m 31s ago$0.000299BUY
0.001547WBNB
$0.93BSCUniswap
23h 29m 43s ago$0.00033BUY
0.79WBNB
$471.46BSCUniswap
23h 29m 43s ago$0.000328BUY
0.02WBNB
$11.44BSCUniswap
23h 29m 43s ago$0.000324BUY
0.89WBNB
$536.28BSCUniswap
23h 29m 43s ago$0.000319BUY
0.65WBNB
$388.23BSCUniswap
23h 29m 43s ago$0.000312BUY
1.32WBNB
$789.27BSCUniswap
23h 29m 43s ago$0.000306BUY
0.54WBNB
$326.74BSCUniswap
23h 29m 43s ago$0.000302BUY
0.84WBNB
$504.8BSCUniswap
23h 29m 47s ago$0.000386BUY
1.59WBNB
$953.25BSCUniswap
23h 29m 47s ago$0.000335BUY
0.49WBNB
$296.65BSCUniswap
23h 29m 47s ago$0.000338BUY
0.43WBNB
$259.91BSCUniswap
23h 29m 47s ago$0.000341BUY
0.42WBNB
$253.87BSCUniswap
23h 29m 47s ago$0.000345BUY
0.6WBNB
$357.09BSCUniswap
23h 29m 47s ago$0.000349BUY
0.59WBNB
$352.07BSCUniswap
23h 29m 47s ago$0.000353BUY
0.53WBNB
$320.48BSCUniswap
23h 29m 47s ago$0.000357BUY
0.42WBNB
$251.36BSCUniswap
23h 29m 47s ago$0.000358BUY
0.001944WBNB
$1.17BSCUniswap
23h 29m 47s ago$0.000361BUY
0.76WBNB
$454.92BSCUniswap
23h 29m 47s ago$0.00037BUY
1.68WBNB
$1.01KBSCUniswap
23h 29m 47s ago$0.000378BUY
0.57WBNB
$344.64BSCUniswap
23h 29m 51s ago$0.000471BUY
1.47WBNB
$881.7BSCUniswap
23h 29m 51s ago$0.000394BUY
0.47WBNB
$282.94BSCUniswap
23h 29m 51s ago$0.000399BUY
0.8WBNB
$478.49BSCUniswap
23h 29m 51s ago$0.000405BUY
0.71WBNB
$425.98BSCUniswap
23h 29m 51s ago$0.00041BUY
0.48WBNB
$287.64BSCUniswap
23h 29m 51s ago$0.000418BUY
1.71WBNB
$1.02KBSCUniswap
23h 29m 51s ago$0.000433BUY
1.94WBNB
$1.17KBSCUniswap
23h 29m 51s ago$0.000442BUY
0.42WBNB
$252.6BSCUniswap
23h 29m 51s ago$0.000447BUY
0.79WBNB
$471.02BSCUniswap
23h 29m 51s ago$0.00045BUY
0.008045WBNB
$4.82BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$379.74K801$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$186.91K607.27M0$607.27M
$4.09K09.87M$9.87M
$3.88K07.81M$7.81M
$3.85K09.7M$9.7M
$3.77K08.68M$8.68M
$3.76K09.05M$9.05M
$3.69K08.97M$8.97M
$3.65K08.59M$8.59M
$3.62K09.23M$9.23M
$3.54K08.5M$8.5M
$3.43K07.28M$7.28M
$3.39K07.93M$7.93M
$3.35K08.03M$8.03M
$3.31K07.22M$7.22M
$3.18K08.48M$8.48M
$3.12K07.01M$7.01M
$3.03K07.18M$7.18M
$3.03K07.07M$7.07M
$3.02K06M$6M
$2.99K06.34M$6.34M
$2.94K06.33M$6.33M
$2.93K06.45M$6.45M
$2.9K06.06M$6.06M
$2.87K07.09M$7.09M
$2.87K07.4M$7.4M
$2.87K06.76M$6.76M
$2.78K06.34M$6.34M
$2.76K06.55M$6.55M
$2.68K05.65M$5.65M
$2.68K06M$6M
$2.64K06.37M$6.37M
$2.61K05.28M$5.28M
$2.58K05.1M$5.1M
$2.58K05.43M$5.43M
$2.56K05.01M$5.01M
$2.54K05.86M$5.86M
$2.53K05.28M$5.28M
$2.52K06.2M$6.2M
$2.48K04.98M$4.98M
$2.44K04.98M$4.98M
$2.41K05.96M$5.96M
$2.35K03.89M$3.89M
$2.29K05.32M$5.32M
$2.28K05.38M$5.38M
$2.23K03.71M$3.71M
$2.21K05.3M$5.3M
$2.2K04.32M$4.32M
$2.17K05.18M$5.18M
$2.16K04.52M$4.52M
$2.14K05.06M$5.06M
Rows per page:
150 of 97
Get API

家/WBNB FAQ

Frequently asked questions about the 家/WBNB trading pair on BSC

What is the 家/WBNB trading pair?
家/WBNB is a DEX trading pair on BSC where (币安是我第一个家) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 家/WBNB price?
The most recent on-chain trade price for 家/WBNB on BSC is $0.0...1444. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $379.74K.
What is the 家/WBNB price change?
Based on the highest-volume DEX market for 家/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 家/WBNB 24h trading volume?
家/WBNB has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $13.28K. Across all DEX markets, the 24h volume is approximately $379.74K.
Where is 家/WBNB traded?
家/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 家?
(币安是我第一个家) is the base token in the 家/WBNB trading pair on BSC. Its contract address is 0x8bb65ef59583d8ad2e58fd07ddbdb4d83ce89ec3. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 家/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 家/WBNB traders?
The top traders leaderboard tracks 97 wallets that have traded 家/WBNB on BSC. Combined volume is approximately $379.74K. The highest-volume wallet traded approximately $186.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is 家/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 家/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 家/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 家/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.