USDC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WBNB pair on BSC.

About USDC/WBNB

Base tokenUSDC (USD Coin)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

USDC/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/WBNB
Total volume$6,776
Buy volume$2,225 (22 trades)
Sell volume$4,551 (28 trades)
Avg trade size$136
Largest trade$593
Latest price$0.9987
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.8% · Sell 67.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$0.9987SELL
0.19WBNB
$121.24PancakeSwappancake_swap_v3
0xf2…12c4
8s ago$0.9987SELL
0.13WBNB
$83.66PancakeSwappancake_swap_v3
0xf2…12c4
12s ago$0.9986SELL
0.8WBNB
$517.09PancakeSwappancake_swap_v3
0xf2…12c4
12s ago$0.9985BUY
0.03WBNB
$18.88PancakeSwappancake_swap_v3
0xf2…12c4
15s ago$0.9985SELL
0.41WBNB
$268.37PancakeSwappancake_swap_v3
0xf2…12c4
15s ago$0.9985SELL
0.39WBNB
$252.57PancakeSwappancake_swap_v3
0xf2…12c4
16s ago$0.9984SELL
0.31WBNB
$198.39PancakeSwappancake_swap_v3
0xf2…12c4
17s ago$0.9983SELL
0.000579WBNB
$0.38Uniswapuniswap_v3
0x41…6d48
18s ago$0.9984SELL
0.02WBNB
$14.81PancakeSwappancake_swap_v3
0xf2…12c4
18s ago$0.9984SELL
0.15WBNB
$99.85PancakeSwappancake_swap_v3
0xf2…12c4
21s ago$0.9982BUY
0.51WBNB
$333.49PancakeSwappancake_swap_v3
0xf2…12c4
21s ago$0.9982BUY
0.00491WBNB
$3.18PancakeSwappancake_swap_v3
0xf2…12c4
23s ago$0.9983BUY
0.18WBNB
$118.6PancakeSwappancake_swap_v3
0xf2…12c4
28s ago$0.9983BUY
0.35WBNB
$226.3PancakeSwappancake_swap_v3
0xf2…12c4
29s ago$0.9983BUY
0.39WBNB
$252.69PancakeSwappancake_swap_v3
0xf2…12c4
31s ago$0.9984BUY
0.02WBNB
$13.75PancakeSwappancake_swap_v3
0xf2…12c4
32s ago$0.9986SELL
0.23WBNB
$146.86PancakeSwappancake_swap_v3
0xf2…12c4
35s ago$0.9986SELL
0.39WBNB
$252.6PancakeSwappancake_swap_v3
0xf2…12c4
35s ago$0.9984BUY
0.26WBNB
$171.35PancakeSwappancake_swap_v3
0xf2…12c4
36s ago$0.9985SELL
0.2WBNB
$130.48PancakeSwappancake_swap_v3
0xf2…12c4
37s ago$0.9984SELL
0.92WBNB
$593.08PancakeSwappancake_swap_v3
0xf2…12c4
38s ago$0.9982BUY
0.15WBNB
$97.42PancakeSwappancake_swap_v3
0xf2…12c4
39s ago$0.9982BUY
0.000015WBNB
$0.009982PancakeSwappancake_swap_v3
0xf2…12c4
41s ago$0.9984SELL
0.31WBNB
$198.31PancakeSwappancake_swap_v3
0xf2…12c4
41s ago$0.9982BUY
0.04WBNB
$26.87PancakeSwappancake_swap_v3
0xf2…12c4
43s ago$0.9984SELL
0.01WBNB
$8.33PancakeSwappancake_swap_v3
0xf2…12c4
43s ago$0.9982SELL
0.000122WBNB
$0.08Uniswapuniswap_v3
0x41…6d48
44s ago$0.9984SELL
0.03WBNB
$22.63PancakeSwappancake_swap_v3
0xf2…12c4
46s ago$0.9982BUY
0.07WBNB
$44.29PancakeSwappancake_swap_v3
0xf2…12c4
46s ago$0.9982BUY
0.000016WBNB
$0.01PancakeSwappancake_swap_v3
0xf2…12c4
49s ago$0.9984SELL
0.13WBNB
$86.76PancakeSwappancake_swap_v3
0xf2…12c4
51s ago$0.9983SELL
0.03WBNB
$18.63PancakeSwappancake_swap_v3
0xf2…12c4
52s ago$0.9982BUY
0.000058WBNB
$0.04PancakeSwappancake_swap_v3
0xf2…12c4
52s ago$0.9982BUY
0.09WBNB
$55.53PancakeSwappancake_swap_v3
0xf2…12c4
56s ago$0.9982BUY
0.69WBNB
$449.27PancakeSwappancake_swap_v3
0xf2…12c4
57s ago$0.9983BUY
0.006781WBNB
$4.39PancakeSwappancake_swap_v3
0xf2…12c4
58s ago$0.9983BUY
0.16WBNB
$103.13PancakeSwappancake_swap_v3
0xf2…12c4
59s ago$0.9983BUY
0.22WBNB
$144.58PancakeSwappancake_swap_v3
0xf2…12c4
1m 2s ago$0.9985SELL
0.06WBNB
$38.42PancakeSwappancake_swap_v3
0xf2…12c4
1m 3s ago$0.9985SELL
0.11WBNB
$71.49PancakeSwappancake_swap_v3
0xf2…12c4
1m 4s ago$0.9985SELL
0.21WBNB
$137.05PancakeSwappancake_swap_v3
0xf2…12c4
1m 6s ago$0.9984SELL
0.13WBNB
$86.11PancakeSwappancake_swap_v3
0xf2…12c4
1m 7s ago$0.9984SELL
0.16WBNB
$101.09PancakeSwappancake_swap_v3
0xf2…12c4
1m 10s ago$0.9984SELL
0.41WBNB
$262.37PancakeSwappancake_swap_v3
0xf2…12c4
1m 10s ago$0.9982BUY
0.16WBNB
$101.12PancakeSwappancake_swap_v3
0xf2…12c4
1m 14s ago$0.9982BUY
0.09WBNB
$57.51PancakeSwappancake_swap_v3
0xf2…12c4
1m 17s ago$0.9984SELL
0.45WBNB
$289.68PancakeSwappancake_swap_v3
0xf2…12c4
1m 18s ago$0.9983SELL
0.15WBNB
$97.24PancakeSwappancake_swap_v3
0xf2…12c4
1m 18s ago$0.9981BUY
0.00408WBNB
$2.64PancakeSwappancake_swap_v3
0xf2…12c4
1m 20s ago$0.9983SELL
0.7WBNB
$453.46PancakeSwappancake_swap_v3
0xf2…12c4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$17.92M106K$0.9987-0.22%+0.18%-0.27%
Uniswapuniswap_v2$57.73K4K$0.9969+0.11%0.00%-0.52%
Uniswapuniswap_v3$47.96K5K$0.9983-0.26%+0.11%-0.27%
Balancerbalancer_v2$12.95K60$0.99530.00%0.00%-0.98%
Magpiemagpie_router$250.899$1.00060.00%0.00%0.00%
Uniswapuniswap_v4$7.4397$1.00270.00%+0.21%+1.05%
Aerodromeaerodrome_v1$0.152$0.99250.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xf2…12c4
$8.84M8.84M1.08K$8.84M
0x76…6b6a
$1.3M01.3M$1.3M
0x73…5d38
$1.26M01.26M$1.26M
0xbc…2823
$1.23M01.23M$1.23M
0x31…54a0
$917.99K0917.25K$917.25K
0xb5…18a9
$550.94K0550.85K$550.85K
0x1d…f4bc
$408.34K0408.1K$408.1K
0x89…6bb3
$368.06K0365.68K$365.68K
0x27…f8d2
$323K0322.55K$322.55K
0xcd…737f
$321.41K0321.3K$321.3K
0x24…ff63
$259.77K0259.65K$259.65K
0x8e…9535
$141.86K0141.56K$141.56K
0xc3…1769
$102.93K0102.87K$102.87K
0x59…e484
$96.51K096.46K$96.46K
0x67…1fe4
$94.45K094.3K$94.3K
0x05…f4e5
$85.49K085.42K$85.42K
0xb3…028d
$85.2K085.17K$85.17K
0xd9…9aeb
$84.17K084.12K$84.12K
0xb7…5f54
$72.41K072.39K$72.39K
0x4b…5cdb
$65.7K065.57K$65.57K
0xf9…5d82
$61.41K061.96K$61.96K
0x99…d086
$53.68K053.66K$53.66K
0x99…0515
$50.7K050.66K$50.66K
0xc1…0fb4
$44.53K044.5K$44.5K
0x75…5f66
$40.96K040.89K$40.89K
0x3d…6be9
$40.82K040.81K$40.81K
0x9e…77ed
$38.73K038.66K$38.66K
0xc8…cee8
$32.86K032.84K$32.84K
0xa4…85b2
$27.83K027.78K$27.78K
0x9c…ac52
$27.46K027.47K$27.47K
0x28…e9df
$26.45K3.3726.43K$26.43K
0x81…1824
$26.09K25.74K347.19$26.09K
0x71…f302
$26.08K026.02K$26.02K
0xb4…14ec
$25.91K025.91K$25.91K
0xaf…401f
$25.63K025.43K$25.43K
0x19…827a
$25.55K025.54K$25.54K
0xd9…fc5b
$22.57K21.72K851$22.57K
0x41…6d48
$21.58K22.29K156.98$22.45K
0x3a…24b6
$16.94K016.93K$16.93K
0xbc…c973
$16.09K69.7116.02K$16.09K
0xaf…c800
$14.58K014.58K$14.58K
0xa0…e33d
$14.14K014.11K$14.11K
0x98…4c46
$13.65K013.65K$13.65K
0x63…6cb0
$13.47K3.35K10.11K$13.47K
0xbb…dc6f
$13.44K013.44K$13.44K
0xa6…781e
$11.86K011.85K$11.85K
0x61…817f
$11.34K011.33K$11.33K
0x4b…51d2
$11.2K011.21K$11.21K
0xdb…0efe
$10.3K010.3K$10.3K
0xa2…8a0a
$10.28K010.28K$10.28K
Rows per page:
1–50 of 100
Get API

USDC/WBNB FAQ

Frequently asked questions about the USDC/WBNB trading pair on BSC

What is the USDC/WBNB trading pair?
USDC/WBNB is a DEX trading pair on BSC where USDC (USD Coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 7 DEX markets on BSC.
What is the current USDC/WBNB price?
The most recent on-chain trade price for USDC/WBNB on BSC is $0.9987. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.04M.
What is the USDC/WBNB price change?
Based on the highest-volume DEX market for USDC/WBNB on BSC: 10-minute change: -0.22%. 1-hour change: +0.18%. 24-hour change: -0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/WBNB 24h trading volume?
USDC/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $6.78K. Across all DEX markets, the 24h volume is approximately $18.04M.
Where is USDC/WBNB traded?
USDC/WBNB is traded on 7 DEX markets on BSC across 5 protocols: PancakeSwap, Uniswap, Balancer, Magpie, Aerodrome. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/WBNB trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the USDC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top USDC/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/WBNB on BSC. Combined volume is approximately $17.66M. The highest-volume wallet traded approximately $8.84M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDC/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.